Market Cap CA$3.74T -0.39%
Volume 24h CA$319.47B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 33 Seconds ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.000000000071645635673556 CA$0.000000000065110993182642 CA$0.000000000071645635673556 CA$0.000000000065110993182642 CA$8 -
May-20 2024 CA$0.000000000065110993182642 CA$0.000000000065110993182642 CA$0.000000000082224924557739 CA$0.000000000082224924557739 CA$2,014 -
May-19 2024 CA$0.000000000082224924557739 CA$0.000000000082224924557739 CA$0.000000000083592883970144 CA$0.000000000083592883970144 CA$74 -
May-18 2024 CA$0.000000000083592883970144 CA$0.000000000082606819619184 CA$0.000000000084078479873441 CA$0.000000000082606819619184 CA$13 -
May-17 2024 CA$0.000000000082606819619184 CA$0.000000000082606819619184 CA$0.000000000082606819619184 CA$0.000000000082606819619184 - -
May-16 2024 CA$0.000000000082606819619184 CA$0.000000000079192491770416 CA$0.000000000094106501815542 CA$0.000000000079192491770416 CA$3,412 -
May-15 2024 CA$0.000000000079192491770416 CA$0.000000000079192491770416 CA$0.000000000079718133850274 CA$0.000000000079718133850274 CA$106 -
May-14 2024 CA$0.000000000079718133850274 CA$0.000000000079718133850274 CA$0.000000000088443126982464 CA$0.000000000088443126982464 CA$547 -
May-13 2024 CA$0.000000000088443126982464 CA$0.000000000088443126982464 CA$0.00000000008921941710745 CA$0.00000000008921941710745 CA$32 -
May-12 2024 CA$0.00000000008921941710745 CA$0.000000000088965837268116 CA$0.00000000008921941710745 CA$0.000000000088965837268116 CA$18 -
May-11 2024 CA$0.000000000088965837268116 CA$0.000000000087913133944812 CA$0.000000000088965837268116 CA$0.000000000087913133944812 CA$13 -
May-10 2024 CA$0.000000000087913133944812 CA$0.000000000087913133944812 CA$0.000000000089592306168822 CA$0.000000000089592306168822 CA$38 -
May-09 2024 CA$0.000000000089538733904376 CA$0.000000000089538733904376 CA$0.000000000089538733904376 CA$0.000000000089538733904376 CA$241 -
May-08 2024 CA$0.000000000088672402554058 CA$0.000000000088672402554058 CA$0.00000000009353226149845 CA$0.000000000093404687255518 CA$521 -
May-07 2024 CA$0.000000000093404687255518 CA$0.000000000085349229790262 CA$0.000000000093817328916438 CA$0.000000000089677531587369 CA$1,964 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.