時価総額 CA$3.38T
-0.92%
ボリューム24h CA$209.22B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
硬貨
27.000
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-06 2024 | CA$0.000000000093279147761085 | CA$0.000000000089886479377023 | CA$0.000000000093279147761085 | CA$0.000000000091388149835963 | CA$1,625 | - |
| May-05 2024 | CA$0.000000000091388149835963 | CA$0.000000000091388149835963 | CA$0.000000000091388149835963 | CA$0.000000000091388149835963 | - | - |
| May-04 2024 | CA$0.000000000091388149835963 | CA$0.000000000085436519729422 | CA$0.00000000009259602005003 | CA$0.00000000009185555595098 | CA$1,599 | - |
| May-03 2024 | CA$0.00000000009185555595098 | CA$0.000000000088669534631326 | CA$0.00000000009185555595098 | CA$0.000000000089743467503466 | CA$1,342 | - |
| May-02 2024 | CA$0.000000000089743467503466 | CA$0.000000000081534828937008 | CA$0.000000000089743467503466 | CA$0.00000000008224722712206 | CA$877 | - |
| May-01 2024 | CA$0.00000000008224722712206 | CA$0.000000000081983022058737 | CA$0.000000000088801286273249 | CA$0.000000000088801286273249 | CA$448 | - |
| Apr-30 2024 | CA$0.000000000088801286273249 | CA$0.000000000088801286273249 | CA$0.000000000102290289673852 | CA$0.000000000101028866236765 | CA$694 | - |
| Apr-29 2024 | CA$0.000000000101028866236765 | CA$0.000000000101028866236765 | CA$0.000000000103779796346487 | CA$0.000000000103779796346487 | CA$29 | - |
| Apr-28 2024 | CA$0.000000000103779796346487 | CA$0.000000000103779796346487 | CA$0.000000000103779796346487 | CA$0.000000000103779796346487 | - | - |
| Apr-27 2024 | CA$0.000000000103779796346487 | CA$0.000000000102311834158179 | CA$0.000000000106066512823837 | CA$0.000000000102311834158179 | CA$2,739 | - |
| Apr-26 2024 | CA$0.000000000102311834158179 | CA$0.000000000102311834158179 | CA$0.000000000106796998070684 | CA$0.000000000106796998070684 | CA$363 | - |
| Apr-25 2024 | CA$0.000000000106796998070684 | CA$0.000000000106796998070684 | CA$0.000000000108092247969423 | CA$0.000000000108092247969423 | CA$62 | - |
| Apr-24 2024 | CA$0.000000000108092247969423 | CA$0.000000000107263115908379 | CA$0.000000000108092247969423 | CA$0.000000000107263115908379 | CA$58 | - |
| Apr-23 2024 | CA$0.000000000107263115908379 | CA$0.000000000105453130239065 | CA$0.000000000107263115908379 | CA$0.000000000105453130239065 | CA$21 | - |
| Apr-22 2024 | CA$0.000000000105453130239065 | CA$0.000000000103141434066923 | CA$0.000000000106340616694321 | CA$0.000000000103141434066923 | CA$69 | - |
Dobby（DOBBY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36842 CAD.