時価総額 ₹203.22T
-1.02%
ボリューム24h ₹10.99T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00000000569238858758251 | ₹0.000000005485349959395721 | ₹0.00000000569238858758251 | ₹0.00000000557698985950157 | ₹99,151 | - |
May-05 2024 | ₹0.00000000557698985950157 | ₹0.00000000557698985950157 | ₹0.00000000557698985950157 | ₹0.00000000557698985950157 | - | - |
May-04 2024 | ₹0.00000000557698985950157 | ₹0.000000005213789807730463 | ₹0.000000005650700509597146 | ₹0.000000005605513460957524 | ₹97,607 | - |
May-03 2024 | ₹0.000000005605513460957524 | ₹0.000000005411085533225548 | ₹0.000000005605513460957524 | ₹0.00000000547662261597052 | ₹81,916 | - |
May-02 2024 | ₹0.00000000547662261597052 | ₹0.000000004975687931029202 | ₹0.00000000547662261597052 | ₹0.000000005019162248663257 | ₹53,516 | - |
May-01 2024 | ₹0.000000005019162248663257 | ₹0.000000005003039053679867 | ₹0.000000005419125717563386 | ₹0.000000005419125717563386 | ₹27,335 | - |
Apr-30 2024 | ₹0.000000005419125717563386 | ₹0.000000005419125717563386 | ₹0.000000006242296285246127 | ₹0.000000006165317533298543 | ₹42,331 | - |
Apr-29 2024 | ₹0.000000006165317533298543 | ₹0.000000006165317533298543 | ₹0.000000006333193886563722 | ₹0.000000006333193886563722 | ₹1,774 | - |
Apr-28 2024 | ₹0.000000006333193886563722 | ₹0.000000006333193886563722 | ₹0.000000006333193886563722 | ₹0.000000006333193886563722 | - | - |
Apr-27 2024 | ₹0.000000006333193886563722 | ₹0.000000006243611044006833 | ₹0.000000006472741460605095 | ₹0.000000006243611044006833 | ₹167,169 | - |
Apr-26 2024 | ₹0.000000006243611044006833 | ₹0.000000006243611044006833 | ₹0.000000006517319546729998 | ₹0.000000006517319546729998 | ₹22,144 | - |
Apr-25 2024 | ₹0.000000006517319546729998 | ₹0.000000006517319546729998 | ₹0.000000006596362568869666 | ₹0.000000006596362568869666 | ₹3,776 | - |
Apr-24 2024 | ₹0.000000006596362568869666 | ₹0.000000006545764530667428 | ₹0.000000006596362568869666 | ₹0.000000006545764530667428 | ₹3,563 | - |
Apr-23 2024 | ₹0.000000006545764530667428 | ₹0.000000006435309600332108 | ₹0.000000006545764530667428 | ₹0.000000006435309600332108 | ₹1,260 | - |
Apr-22 2024 | ₹0.000000006435309600332108 | ₹0.000000006294237632758316 | ₹0.000000006489468733330127 | ₹0.000000006294237632758316 | ₹4,193 | - |
Dobby(DOBBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、05-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50825 INR.