時価総額 NZ$4.07T
-0.58%
ボリューム24h NZ$210.05B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.000000000113552273947215 | NZ$0.000000000109422248973726 | NZ$0.000000000113552273947215 | NZ$0.000000000111250289853439 | NZ$1,978 | - |
May-05 2024 | NZ$0.000000000111250289853439 | NZ$0.000000000111250289853439 | NZ$0.000000000111250289853439 | NZ$0.000000000111250289853439 | - | - |
May-04 2024 | NZ$0.000000000111250289853439 | NZ$0.000000000104005142909971 | NZ$0.000000000112720676458939 | NZ$0.000000000111819281192778 | NZ$1,947 | - |
May-03 2024 | NZ$0.000000000111819281192778 | NZ$0.000000000107940815593825 | NZ$0.000000000111819281192778 | NZ$0.000000000109248155150684 | NZ$1,634 | - |
May-02 2024 | NZ$0.000000000109248155150684 | NZ$0.000000000099255465491689 | NZ$0.000000000109248155150684 | NZ$0.000000000100122695047384 | NZ$1,068 | - |
May-01 2024 | NZ$0.000000000100122695047384 | NZ$0.000000000099801068119515 | NZ$0.000000000108101201906262 | NZ$0.000000000108101201906262 | NZ$545 | - |
Apr-30 2024 | NZ$0.000000000108101201906262 | NZ$0.000000000108101201906262 | NZ$0.000000000124521881620696 | NZ$0.000000000122986302628718 | NZ$844 | - |
Apr-29 2024 | NZ$0.000000000122986302628718 | NZ$0.000000000122986302628718 | NZ$0.000000000126335115058146 | NZ$0.000000000126335115058146 | NZ$35 | - |
Apr-28 2024 | NZ$0.000000000126335115058146 | NZ$0.000000000126335115058146 | NZ$0.000000000126335115058146 | NZ$0.000000000126335115058146 | - | - |
Apr-27 2024 | NZ$0.000000000126335115058146 | NZ$0.000000000124548108545418 | NZ$0.000000000129118822479453 | NZ$0.000000000124548108545418 | NZ$3,335 | - |
Apr-26 2024 | NZ$0.000000000124548108545418 | NZ$0.000000000124548108545418 | NZ$0.000000000130008070107195 | NZ$0.000000000130008070107195 | NZ$442 | - |
Apr-25 2024 | NZ$0.000000000130008070107195 | NZ$0.000000000130008070107195 | NZ$0.000000000131584827344605 | NZ$0.000000000131584827344605 | NZ$75 | - |
Apr-24 2024 | NZ$0.000000000131584827344605 | NZ$0.000000000130575493177281 | NZ$0.000000000131584827344605 | NZ$0.000000000130575493177281 | NZ$71 | - |
Apr-23 2024 | NZ$0.000000000130575493177281 | NZ$0.000000000128372128400741 | NZ$0.000000000130575493177281 | NZ$0.000000000128372128400741 | NZ$25 | - |
Apr-22 2024 | NZ$0.000000000128372128400741 | NZ$0.000000000125558012241638 | NZ$0.000000000129452499603851 | NZ$0.000000000125558012241638 | NZ$84 | - |
Dobby(DOBBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66583 NZD.