Cap Marché NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Monnaies 26.929 +22
Échanges 885
Dernière mise à jour 47 Secondes depuis
Dobby DOBBY

Prix historiques de Dobby (DOBBY), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-01 2024 NZ$101,463,009,544,995 NZ$101,137,077,087,456 NZ$109,548,322,442,277 NZ$109,548,322,442,277 NZ$553 -
Apr-30 2024 NZ$109,548,322,442,277 NZ$109,548,322,442,277 NZ$126,188,821,200,450 NZ$124,632,685,842,264 NZ$856 -
Apr-29 2024 NZ$124,632,685,842,264 NZ$124,632,685,842,264 NZ$128,026,327,886,464 NZ$128,026,327,886,464 NZ$36 -
Apr-28 2024 NZ$128,026,327,886,464 NZ$128,026,327,886,464 NZ$128,026,327,886,464 NZ$128,026,327,886,464 - -
Apr-27 2024 NZ$128,026,327,886,464 NZ$126,215,399,217,673 NZ$130,847,300,019,953 NZ$126,215,399,217,673 NZ$3,379 -
Apr-26 2024 NZ$126,215,399,217,673 NZ$126,215,399,217,673 NZ$131,748,451,756,818 NZ$131,748,451,756,818 NZ$448 -
Apr-25 2024 NZ$131,748,451,756,818 NZ$131,748,451,756,818 NZ$133,346,316,602,083 NZ$133,346,316,602,083 NZ$76 -
Apr-24 2024 NZ$133,346,316,602,083 NZ$132,323,470,760,740 NZ$133,346,316,602,083 NZ$132,323,470,760,740 NZ$72 -
Apr-23 2024 NZ$132,323,470,760,740 NZ$130,090,610,156,585 NZ$132,323,470,760,740 NZ$130,090,610,156,585 NZ$25 -
Apr-22 2024 NZ$130,090,610,156,585 NZ$127,238,822,212,036 NZ$131,185,443,986,631 NZ$127,238,822,212,036 NZ$85 -
Apr-21 2024 NZ$127,238,822,212,036 NZ$125,342,861,518,367 NZ$130,610,702,549,903 NZ$125,342,861,518,367 NZ$904 -
Apr-20 2024 NZ$125,342,861,518,367 NZ$125,206,137,733,703 NZ$127,274,449,668,826 NZ$126,246,395,561,225 NZ$337 -
Apr-19 2024 NZ$126,246,395,561,225 NZ$122,835,946,731,541 NZ$138,695,036,122,517 NZ$127,362,752,190,142 NZ$4,972 -
Apr-18 2024 NZ$127,362,752,190,142 NZ$115,653,221,104,668 NZ$133,480,093,057,750 NZ$115,653,221,104,668 NZ$2,490 -
Apr-17 2024 NZ$115,653,221,104,668 NZ$114,784,497,317,680 NZ$118,090,000,166,293 NZ$118,090,000,166,293 NZ$84 -

Analyse historique et de marché du prix de Dobby (DOBBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 333 jours, à partir du jour 04-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.68813 NZD.