Cap Marché zł9.23T
-2.77%
Volume 24h zł853.70B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł261,894,423,570,973 | zł261,894,423,570,973 | zł301,676,446,088,952 | zł297,956,232,364,589 | zł2,046 | - |
Apr-29 2024 | zł297,956,232,364,589 | zł297,956,232,364,589 | zł306,069,327,181,174 | zł306,069,327,181,174 | zł86 | - |
Apr-28 2024 | zł306,069,327,181,174 | zł306,069,327,181,174 | zł306,069,327,181,174 | zł306,069,327,181,174 | - | - |
Apr-27 2024 | zł306,069,327,181,174 | zł301,739,985,487,319 | zł312,813,354,422,661 | zł301,739,985,487,319 | zł8,079 | - |
Apr-26 2024 | zł301,739,985,487,319 | zł301,739,985,487,319 | zł314,967,715,250,966 | zł314,967,715,250,966 | zł1,070 | - |
Apr-25 2024 | zł314,967,715,250,966 | zł314,967,715,250,966 | zł318,787,690,612,210 | zł318,787,690,612,210 | zł182 | - |
Apr-24 2024 | zł318,787,690,612,210 | zł316,342,398,744,216 | zł318,787,690,612,210 | zł316,342,398,744,216 | zł172 | - |
Apr-23 2024 | zł316,342,398,744,216 | zł311,004,354,967,710 | zł316,342,398,744,216 | zł311,004,354,967,710 | zł61 | - |
Apr-22 2024 | zł311,004,354,967,710 | zł304,186,657,140,546 | zł313,621,746,712,591 | zł304,186,657,140,546 | zł203 | - |
Apr-21 2024 | zł304,186,657,140,546 | zł299,654,031,520,074 | zł312,247,726,792,263 | zł299,654,031,520,074 | zł2,161 | - |
Apr-20 2024 | zł299,654,031,520,074 | zł299,327,169,401,379 | zł304,271,830,806,844 | zł301,814,087,667,493 | zł806 | - |
Apr-19 2024 | zł301,814,087,667,493 | zł293,660,813,290,891 | zł331,574,740,056,850 | zł304,482,933,427,172 | zł11,885 | - |
Apr-18 2024 | zł304,482,933,427,172 | zł276,489,251,501,712 | zł319,107,506,625,483 | zł276,489,251,501,712 | zł5,953 | - |
Apr-17 2024 | zł276,489,251,501,712 | zł274,412,415,358,873 | zł282,314,798,013,851 | zł282,314,798,013,851 | zł200 | - |
Apr-16 2024 | zł282,314,798,013,851 | zł282,314,798,013,851 | zł291,687,010,146,417 | zł291,687,010,146,417 | zł0 | - |
Analyse historique et de marché du prix de Dobby (DOBBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 332 jours, à partir du jour 05-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.