Cap Mercado zł9.55T
0.48%
Volumen 24h zł288.97B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł260,315,363,572,280 | zł257,235,137,985,084 | zł260,315,363,572,280 | zł257,235,137,985,084 | zł37 | - |
May-10 2024 | zł257,235,137,985,084 | zł257,235,137,985,084 | zł262,148,420,896,999 | zł262,148,420,896,999 | zł112 | - |
May-09 2024 | zł261,991,667,654,128 | zł261,991,667,654,128 | zł261,991,667,654,128 | zł261,991,667,654,128 | zł705 | - |
May-08 2024 | zł259,456,769,232,921 | zł259,456,769,232,921 | zł273,676,788,814,222 | zł273,303,504,681,221 | zł1,525 | - |
May-07 2024 | zł273,303,504,681,221 | zł249,733,116,280,452 | zł274,510,900,320,785 | zł262,397,791,739,740 | zł5,745 | - |
May-06 2024 | zł272,389,671,631,003 | zł262,482,550,379,696 | zł272,389,671,631,003 | zł266,867,662,519,191 | zł4,745 | - |
May-05 2024 | zł266,867,662,519,191 | zł266,867,662,519,191 | zł266,867,662,519,191 | zł266,867,662,519,191 | - | - |
May-04 2024 | zł266,867,662,519,191 | zł249,487,973,603,697 | zł270,394,832,083,658 | zł268,232,561,333,595 | zł4,671 | - |
May-03 2024 | zł268,232,561,333,595 | zł258,928,881,766,403 | zł268,232,561,333,595 | zł262,064,933,385,841 | zł3,920 | - |
May-02 2024 | zł262,064,933,385,841 | zł238,094,427,465,462 | zł262,064,933,385,841 | zł240,174,741,365,773 | zł2,561 | - |
May-01 2024 | zł240,174,741,365,773 | zł239,403,221,340,463 | zł259,313,617,126,251 | zł259,313,617,126,251 | zł1,308 | - |
Apr-30 2024 | zł259,313,617,126,251 | zł259,313,617,126,251 | zł298,703,612,587,301 | zł295,020,059,252,361 | zł2,026 | - |
Apr-29 2024 | zł295,020,059,252,361 | zł295,020,059,252,361 | zł303,053,204,572,106 | zł303,053,204,572,106 | zł85 | - |
Apr-28 2024 | zł303,053,204,572,106 | zł303,053,204,572,106 | zł303,053,204,572,106 | zł303,053,204,572,106 | - | - |
Apr-27 2024 | zł303,053,204,572,106 | zł298,766,525,844,468 | zł309,730,773,625,096 | zł298,766,525,844,468 | zł7,999 | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 343 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.996 PLN.