Cap Mercado HK$18.96T 1.58%
Volumen 24h HK$1.11T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Monedas 27.105 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Dobby DOBBY

Precios Históricos de Dobby (DOBBY), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-12 2024 HK$510,328,559,019,967 HK$508,878,100,832,729 HK$510,328,559,019,967 HK$508,878,100,832,729 HK$105 -
May-11 2024 HK$508,878,100,832,729 HK$502,856,714,597,823 HK$508,878,100,832,729 HK$502,856,714,597,823 HK$73 -
May-10 2024 HK$502,856,714,597,823 HK$502,856,714,597,823 HK$512,461,457,255,953 HK$512,461,457,255,953 HK$219 -
May-09 2024 HK$512,155,027,810,388 HK$512,155,027,810,388 HK$512,155,027,810,388 HK$512,155,027,810,388 HK$1,377 -
May-08 2024 HK$507,199,675,668,717 HK$507,199,675,668,717 HK$534,997,714,397,720 HK$534,267,999,032,227 HK$2,981 -
May-07 2024 HK$534,267,999,032,227 HK$488,191,369,821,125 HK$536,628,279,238,449 HK$512,948,940,434,493 HK$11,231 -
May-06 2024 HK$532,481,590,344,351 HK$513,114,631,061,194 HK$532,481,590,344,351 HK$521,686,877,842,415 HK$9,275 -
May-05 2024 HK$521,686,877,842,415 HK$521,686,877,842,415 HK$521,686,877,842,415 HK$521,686,877,842,415 - -
May-04 2024 HK$521,686,877,842,415 HK$487,712,152,082,808 HK$528,581,973,562,659 HK$524,355,053,500,476 HK$9,130 -
May-03 2024 HK$524,355,053,500,476 HK$506,167,733,613,018 HK$524,355,053,500,476 HK$512,298,251,498,374 HK$7,663 -
May-02 2024 HK$512,298,251,498,374 HK$465,439,451,612,845 HK$512,298,251,498,374 HK$469,506,158,134,500 HK$5,006 -
May-01 2024 HK$469,506,158,134,500 HK$467,997,950,398,135 HK$506,919,834,436,249 HK$506,919,834,436,249 HK$2,557 -
Apr-30 2024 HK$506,919,834,436,249 HK$506,919,834,436,249 HK$583,921,459,722,432 HK$576,720,656,820,608 HK$3,960 -
Apr-29 2024 HK$576,720,656,820,608 HK$576,720,656,820,608 HK$592,424,269,845,701 HK$592,424,269,845,701 HK$166 -
Apr-28 2024 HK$592,424,269,845,701 HK$592,424,269,845,701 HK$592,424,269,845,701 HK$592,424,269,845,701 - -

Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 344 días, desde el día 04-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81159 HKD.