Cap Mercado ₹201.95T
1.86%
Volumen 24h ₹9.61T
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.000000005455600634815127 | ₹0.000000005440094701495886 | ₹0.000000005455600634815127 | ₹0.000000005440094701495886 | ₹1,119 | - |
May-11 2024 | ₹0.000000005440094701495886 | ₹0.000000005375723860426938 | ₹0.000000005440094701495886 | ₹0.000000005375723860426938 | ₹781 | - |
May-10 2024 | ₹0.000000005375723860426938 | ₹0.000000005375723860426938 | ₹0.000000005478402104112842 | ₹0.000000005478402104112842 | ₹2,342 | - |
May-09 2024 | ₹0.000000005475126260250679 | ₹0.000000005475126260250679 | ₹0.000000005475126260250679 | ₹0.000000005475126260250679 | ₹14,723 | - |
May-08 2024 | ₹0.000000005422151717062762 | ₹0.000000005422151717062762 | ₹0.000000005719323010058394 | ₹0.000000005711522083496761 | ₹31,868 | - |
May-07 2024 | ₹0.000000005711522083496761 | ₹0.000000005218945912457132 | ₹0.000000005736754349972569 | ₹0.000000005483613479199142 | ₹120,065 | - |
May-06 2024 | ₹0.00000000569242471534176 | ₹0.000000005485384773147398 | ₹0.00000000569242471534176 | ₹0.000000005577025254862214 | ₹99,152 | - |
May-05 2024 | ₹0.000000005577025254862214 | ₹0.000000005577025254862214 | ₹0.000000005577025254862214 | ₹0.000000005577025254862214 | - | - |
May-04 2024 | ₹0.000000005577025254862214 | ₹0.000000005213822897977213 | ₹0.000000005650736372775576 | ₹0.000000005605549037348292 | ₹97,608 | - |
May-03 2024 | ₹0.000000005605549037348292 | ₹0.000000005411119875644801 | ₹0.000000005605549037348292 | ₹0.000000005476657374332556 | ₹81,917 | - |
May-02 2024 | ₹0.000000005476657374332556 | ₹0.000000004975719510119932 | ₹0.000000005476657374332556 | ₹0.000000005019194103671496 | ₹53,517 | - |
May-01 2024 | ₹0.000000005019194103671496 | ₹0.000000005003070806359374 | ₹0.000000005419160111011102 | ₹0.000000005419160111011102 | ₹27,336 | - |
Apr-30 2024 | ₹0.000000005419160111011102 | ₹0.000000005419160111011102 | ₹0.000000006242335903092641 | ₹0.000000006165356662585681 | ₹42,331 | - |
Apr-29 2024 | ₹0.000000006165356662585681 | ₹0.000000006165356662585681 | ₹0.000000006333234081308072 | ₹0.000000006333234081308072 | ₹1,774 | - |
Apr-28 2024 | ₹0.000000006333234081308072 | ₹0.000000006333234081308072 | ₹0.000000006333234081308072 | ₹0.000000006333234081308072 | - | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 344 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50878 INR.