Cap Mercado £1.92T 0.77%
Volumen 24h £56.14B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 19 Segundos atrás
Dobby DOBBY

Precios Históricos de Dobby (DOBBY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-11 2024 £52,222,024,037,558 £51,604,098,101,692 £52,222,024,037,558 £51,604,098,101,692 £7 -
May-10 2024 £51,604,098,101,692 £51,604,098,101,692 £52,589,754,786,754 £52,589,754,786,754 £22 -
May-09 2024 £52,558,308,422,986 £52,558,308,422,986 £52,558,308,422,986 £52,558,308,422,986 £141 -
May-08 2024 £52,049,780,902,872 £52,049,780,902,872 £54,902,467,713,972 £54,827,582,956,119 £306 -
May-07 2024 £54,827,582,956,119 £50,099,112,946,712 £55,069,799,332,621 £52,639,781,223,785 £1,153 -
May-06 2024 £54,644,258,349,919 £52,656,784,706,301 £54,644,258,349,919 £53,536,484,730,201 £952 -
May-05 2024 £53,536,484,730,201 £53,536,484,730,201 £53,536,484,730,201 £53,536,484,730,201 - -
May-04 2024 £53,536,484,730,201 £50,049,934,724,641 £54,244,072,370,256 £53,810,297,914,780 £937 -
May-03 2024 £53,810,297,914,780 £51,943,881,075,880 £53,810,297,914,780 £52,573,006,306,162 £786 -
May-02 2024 £52,573,006,306,162 £47,764,268,476,830 £52,573,006,306,162 £48,181,601,518,633 £514 -
May-01 2024 £48,181,601,518,633 £48,026,826,415,257 £52,021,063,071,343 £52,021,063,071,343 £262 -
Apr-30 2024 £52,021,063,071,343 £52,021,063,071,343 £59,923,114,112,733 £59,184,154,228,994 £406 -
Apr-29 2024 £59,184,154,228,994 £59,184,154,228,994 £60,795,688,416,712 £60,795,688,416,712 £17 -
Apr-28 2024 £60,795,688,416,712 £60,795,688,416,712 £60,795,688,416,712 £60,795,688,416,712 - -
Apr-27 2024 £60,795,688,416,712 £59,935,735,179,669 £62,135,279,621,827 £59,935,735,179,669 £1,605 -

Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 343 días, desde el día 04-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.