Cap Mercato £1.91T
-2.91%
Volume 24o £108.07B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-07 2024 | £54,726,359,435,867 | £50,006,619,199,941 | £54,968,128,628,798 | £52,542,596,856,474 | £1,150 | - |
May-06 2024 | £54,543,373,286,352 | £52,559,568,946,901 | £54,543,373,286,352 | £53,437,644,855,194 | £950 | - |
May-05 2024 | £53,437,644,855,194 | £53,437,644,855,194 | £53,437,644,855,194 | £53,437,644,855,194 | - | - |
May-04 2024 | £53,437,644,855,194 | £49,957,531,771,455 | £54,143,926,136,151 | £53,710,952,521,694 | £935 | - |
May-03 2024 | £53,710,952,521,694 | £51,847,981,490,041 | £53,710,952,521,694 | £52,475,945,219,723 | £785 | - |
May-02 2024 | £52,475,945,219,723 | £47,676,085,355,546 | £52,475,945,219,723 | £48,092,647,910,720 | £513 | - |
May-01 2024 | £48,092,647,910,720 | £47,938,158,555,501 | £51,925,020,990,926 | £51,925,020,990,926 | £262 | - |
Apr-30 2024 | £51,925,020,990,926 | £51,925,020,990,926 | £59,812,483,145,108 | £59,074,887,540,382 | £406 | - |
Apr-29 2024 | £59,074,887,540,382 | £59,074,887,540,382 | £60,683,446,489,093 | £60,683,446,489,093 | £17 | - |
Apr-28 2024 | £60,683,446,489,093 | £60,683,446,489,093 | £60,683,446,489,093 | £60,683,446,489,093 | - | - |
Apr-27 2024 | £60,683,446,489,093 | £59,825,080,910,838 | £62,020,564,520,484 | £59,825,080,910,838 | £1,602 | - |
Apr-26 2024 | £59,825,080,910,838 | £59,825,080,910,838 | £62,447,703,173,177 | £62,447,703,173,177 | £212 | - |
Apr-25 2024 | £62,447,703,173,177 | £62,447,703,173,177 | £63,205,078,218,101 | £63,205,078,218,101 | £36 | - |
Apr-24 2024 | £63,205,078,218,101 | £62,720,257,541,726 | £63,205,078,218,101 | £62,720,257,541,726 | £34 | - |
Apr-23 2024 | £62,720,257,541,726 | £61,661,899,630,296 | £62,720,257,541,726 | £61,661,899,630,296 | £12 | - |
Analisi storica e di mercato del prezzo di Dobby (DOBBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 339 giorni, dal giorno 04-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80016 GBP.