時価総額 £1.96T
-1.43%
ボリューム24h £105.76B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
硬貨
27.020
+32
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-06 2024 | £0.000000000054278209166571 | £0.000000000052304049146857 | £0.000000000054278209166571 | £0.000000000053177856264803 | £945 | - |
| May-05 2024 | £0.000000000053177856264803 | £0.000000000053177856264803 | £0.000000000053177856264803 | £0.000000000053177856264803 | - | - |
| May-04 2024 | £0.000000000053177856264803 | £0.000000000049714661847201 | £0.000000000053880703939753 | £0.000000000053449835238514 | £931 | - |
| May-03 2024 | £0.000000000053449835238514 | £0.000000000051595921092125 | £0.000000000053449835238514 | £0.000000000052220831958744 | £781 | - |
| May-02 2024 | £0.000000000052220831958744 | £0.000000000047444306746227 | £0.000000000052220831958744 | £0.000000000047858844171002 | £510 | - |
| May-01 2024 | £0.000000000047858844171002 | £0.000000000047705105870062 | £0.000000000051672586063343 | £0.000000000051672586063343 | £261 | - |
| Apr-30 2024 | £0.000000000051672586063343 | £0.000000000051672586063343 | £0.000000000059521703101824 | £0.000000000058787693338557 | £404 | - |
| Apr-29 2024 | £0.000000000058787693338557 | £0.000000000058787693338557 | £0.000000000060388432233391 | £0.000000000060388432233391 | £17 | - |
| Apr-28 2024 | £0.000000000060388432233391 | £0.000000000060388432233391 | £0.000000000060388432233391 | £0.000000000060388432233391 | - | - |
| Apr-27 2024 | £0.000000000060388432233391 | £0.000000000059534239623166 | £0.000000000061719049828442 | £0.000000000059534239623166 | £1,594 | - |
| Apr-26 2024 | £0.000000000059534239623166 | £0.000000000059534239623166 | £0.000000000062144111934745 | £0.000000000062144111934745 | £211 | - |
| Apr-25 2024 | £0.000000000062144111934745 | £0.000000000062144111934745 | £0.000000000062897804979913 | £0.000000000062897804979913 | £36 | - |
| Apr-24 2024 | £0.000000000062897804979913 | £0.000000000062415341272683 | £0.000000000062897804979913 | £0.000000000062415341272683 | £34 | - |
| Apr-23 2024 | £0.000000000062415341272683 | £0.000000000061362128597551 | £0.000000000062415341272683 | £0.000000000061362128597551 | £12 | - |
| Apr-22 2024 | £0.000000000061362128597551 | £0.000000000060016975566323 | £0.000000000061878548146905 | £0.000000000060016975566323 | £40 | - |
Dobby（DOBBY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79627 GBP.