時価総額 €2.27T -1.02%
ボリューム24h €122.52B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
硬貨 27.026 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-06 2024 €0.000000000063467611477025 €0.000000000061159222474356 €0.000000000063467611477025 €0.000000000062180966771363 €1,105 -
May-05 2024 €0.000000000062180966771363 €0.000000000062180966771363 €0.000000000062180966771363 €0.000000000062180966771363 - -
May-04 2024 €0.000000000062180966771363 €0.000000000058131447062795 €0.000000000063002807871985 €0.000000000062498992293915 €1,088 -
May-03 2024 €0.000000000062498992293915 €0.000000000060331207015781 €0.000000000062498992293915 €0.000000000061061916460683 €913 -
May-02 2024 €0.000000000061061916460683 €0.000000000055476716597733 €0.000000000061061916460683 €0.000000000055961435983694 €597 -
May-01 2024 €0.000000000055961435983694 €0.00000000005578166950092 €0.000000000060420851509987 €0.000000000060420851509987 €305 -
Apr-30 2024 €0.000000000060420851509987 €0.000000000060420851509987 €0.000000000069598838740686 €0.000000000068740559751924 €472 -
Apr-29 2024 €0.000000000068740559751924 €0.000000000068740559751924 €0.000000000070612306734984 €0.000000000070612306734984 €20 -
Apr-28 2024 €0.000000000070612306734984 €0.000000000070612306734984 €0.000000000070612306734984 €0.000000000070612306734984 - -
Apr-27 2024 €0.000000000070612306734984 €0.000000000069613497718535 €0.00000000007216820037709 €0.000000000069613497718535 €1,864 -
Apr-26 2024 €0.000000000069613497718535 €0.000000000069613497718535 €0.000000000072665226292843 €0.000000000072665226292843 €247 -
Apr-25 2024 €0.000000000072665226292843 €0.000000000072665226292843 €0.000000000073546520979941 €0.000000000073546520979941 €42 -
Apr-24 2024 €0.000000000073546520979941 €0.000000000072982375264884 €0.000000000073546520979941 €0.000000000072982375264884 €40 -
Apr-23 2024 €0.000000000072982375264884 €0.000000000071750851714378 €0.000000000072982375264884 €0.000000000071750851714378 €14 -
Apr-22 2024 €0.000000000071750851714378 €0.00000000007017796175957 €0.000000000072354702059126 €0.00000000007017796175957 €47 -

Dobby(DOBBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、05-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93108 EUR.