時価総額 €2.27T
-1.02%
ボリューム24h €122.52B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.000000000063467611477025 | €0.000000000061159222474356 | €0.000000000063467611477025 | €0.000000000062180966771363 | €1,105 | - |
May-05 2024 | €0.000000000062180966771363 | €0.000000000062180966771363 | €0.000000000062180966771363 | €0.000000000062180966771363 | - | - |
May-04 2024 | €0.000000000062180966771363 | €0.000000000058131447062795 | €0.000000000063002807871985 | €0.000000000062498992293915 | €1,088 | - |
May-03 2024 | €0.000000000062498992293915 | €0.000000000060331207015781 | €0.000000000062498992293915 | €0.000000000061061916460683 | €913 | - |
May-02 2024 | €0.000000000061061916460683 | €0.000000000055476716597733 | €0.000000000061061916460683 | €0.000000000055961435983694 | €597 | - |
May-01 2024 | €0.000000000055961435983694 | €0.00000000005578166950092 | €0.000000000060420851509987 | €0.000000000060420851509987 | €305 | - |
Apr-30 2024 | €0.000000000060420851509987 | €0.000000000060420851509987 | €0.000000000069598838740686 | €0.000000000068740559751924 | €472 | - |
Apr-29 2024 | €0.000000000068740559751924 | €0.000000000068740559751924 | €0.000000000070612306734984 | €0.000000000070612306734984 | €20 | - |
Apr-28 2024 | €0.000000000070612306734984 | €0.000000000070612306734984 | €0.000000000070612306734984 | €0.000000000070612306734984 | - | - |
Apr-27 2024 | €0.000000000070612306734984 | €0.000000000069613497718535 | €0.00000000007216820037709 | €0.000000000069613497718535 | €1,864 | - |
Apr-26 2024 | €0.000000000069613497718535 | €0.000000000069613497718535 | €0.000000000072665226292843 | €0.000000000072665226292843 | €247 | - |
Apr-25 2024 | €0.000000000072665226292843 | €0.000000000072665226292843 | €0.000000000073546520979941 | €0.000000000073546520979941 | €42 | - |
Apr-24 2024 | €0.000000000073546520979941 | €0.000000000072982375264884 | €0.000000000073546520979941 | €0.000000000072982375264884 | €40 | - |
Apr-23 2024 | €0.000000000072982375264884 | €0.000000000071750851714378 | €0.000000000072982375264884 | €0.000000000071750851714378 | €14 | - |
Apr-22 2024 | €0.000000000071750851714378 | €0.00000000007017796175957 | €0.000000000072354702059126 | €0.00000000007017796175957 | €47 | - |
Dobby(DOBBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、05-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93108 EUR.