時価総額 Tk269.21T
-0.66%
ボリューム24h Tk13.84T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-06 2024 | Tk0.000000007482437941393406 | Tk0.000000007210293188264953 | Tk0.000000007482437941393406 | Tk0.000000007330750506831236 | Tk130,330 | - |
| May-05 2024 | Tk0.000000007330750506831236 | Tk0.000000007330750506831236 | Tk0.000000007330750506831236 | Tk0.000000007330750506831236 | - | - |
| May-04 2024 | Tk0.000000007330750506831236 | Tk0.000000006853337237186144 | Tk0.000000007427640477794049 | Tk0.000000007368243744419548 | Tk128,301 | - |
| May-03 2024 | Tk0.000000007368243744419548 | Tk0.000000007112675298775875 | Tk0.000000007368243744419548 | Tk0.000000007198821412477413 | Tk107,676 | - |
| May-02 2024 | Tk0.000000007198821412477413 | Tk0.000000006540360972699761 | Tk0.000000007198821412477413 | Tk0.00000000659750638340676 | Tk70,345 | - |
| May-01 2024 | Tk0.00000000659750638340676 | Tk0.000000006576313029505488 | Tk0.000000007123243828913903 | Tk0.000000007123243828913903 | Tk35,931 | - |
| Apr-30 2024 | Tk0.000000007123243828913903 | Tk0.000000007123243828913903 | Tk0.000000008205271626753243 | Tk0.000000008104085854666253 | Tk55,643 | - |
| Apr-29 2024 | Tk0.000000008104085854666253 | Tk0.000000008104085854666253 | Tk0.00000000832475322053693 | Tk0.00000000832475322053693 | Tk2,332 | - |
| Apr-28 2024 | Tk0.00000000832475322053693 | Tk0.00000000832475322053693 | Tk0.00000000832475322053693 | Tk0.00000000832475322053693 | - | - |
| Apr-27 2024 | Tk0.00000000832475322053693 | Tk0.000000008206999829366877 | Tk0.000000008508183435563767 | Tk0.000000008206999829366877 | Tk219,737 | - |
| Apr-26 2024 | Tk0.000000008206999829366877 | Tk0.000000008206999829366877 | Tk0.000000008566779709841895 | Tk0.000000008566779709841895 | Tk29,108 | - |
| Apr-25 2024 | Tk0.000000008566779709841895 | Tk0.000000008566779709841895 | Tk0.000000008670678890082404 | Tk0.000000008670678890082404 | Tk4,963 | - |
| Apr-24 2024 | Tk0.000000008670678890082404 | Tk0.000000008604169607559006 | Tk0.000000008670678890082404 | Tk0.000000008604169607559006 | Tk4,684 | - |
| Apr-23 2024 | Tk0.000000008604169607559006 | Tk0.000000008458980615479678 | Tk0.000000008604169607559006 | Tk0.000000008458980615479678 | Tk1,656 | - |
| Apr-22 2024 | Tk0.000000008458980615479678 | Tk0.000000008273546640549756 | Tk0.000000008530170827704711 | Tk0.000000008273546640549756 | Tk5,511 | - |
Dobby（DOBBY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.76856 BDT.