時価総額 MX$41.98T
-1.17%
ボリューム24h MX$2.44T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
硬貨
27.016
+36
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.000000001149794567687718 | MX$0.00000000110797523537615 | MX$0.000000001149794567687718 | MX$0.000000001126485401662935 | MX$20,027 | - |
May-05 2024 | MX$0.000000001126485401662935 | MX$0.000000001126485401662935 | MX$0.000000001126485401662935 | MX$0.000000001126485401662935 | - | - |
May-04 2024 | MX$0.000000001126485401662935 | MX$0.000000001053123325254222 | MX$0.000000001141374073396538 | MX$0.00000000113224682878625 | MX$19,715 | - |
May-03 2024 | MX$0.00000000113224682878625 | MX$0.000000001092974707483662 | MX$0.00000000113224682878625 | MX$0.000000001106212416147236 | MX$16,546 | - |
May-02 2024 | MX$0.000000001106212416147236 | MX$0.000000001005029587419007 | MX$0.000000001106212416147236 | MX$0.000000001013810880804109 | MX$10,810 | - |
May-01 2024 | MX$0.000000001013810880804109 | MX$0.000000001010554187814788 | MX$0.000000001094598728776766 | MX$0.000000001094598728776766 | MX$5,521 | - |
Apr-30 2024 | MX$0.000000001094598728776766 | MX$0.000000001094598728776766 | MX$0.000000001260869360593205 | MX$0.000000001245320571283601 | MX$8,550 | - |
Apr-29 2024 | MX$0.000000001245320571283601 | MX$0.000000001245320571283601 | MX$0.000000001279229591382579 | MX$0.000000001279229591382579 | MX$358 | - |
Apr-28 2024 | MX$0.000000001279229591382579 | MX$0.000000001279229591382579 | MX$0.000000001279229591382579 | MX$0.000000001279229591382579 | - | - |
Apr-27 2024 | MX$0.000000001279229591382579 | MX$0.000000001261134926173913 | MX$0.000000001307416536124332 | MX$0.000000001261134926173913 | MX$33,766 | - |
Apr-26 2024 | MX$0.000000001261134926173913 | MX$0.000000001261134926173913 | MX$0.000000001316420777573367 | MX$0.000000001316420777573367 | MX$4,473 | - |
Apr-25 2024 | MX$0.000000001316420777573367 | MX$0.000000001316420777573367 | MX$0.000000001332386524828933 | MX$0.000000001332386524828933 | MX$763 | - |
Apr-24 2024 | MX$0.000000001332386524828933 | MX$0.00000000132216632489608 | MX$0.000000001332386524828933 | MX$0.00000000132216632489608 | MX$720 | - |
Apr-23 2024 | MX$0.00000000132216632489608 | MX$0.000000001299855747021807 | MX$0.00000000132216632489608 | MX$0.000000001299855747021807 | MX$254 | - |
Apr-22 2024 | MX$0.000000001299855747021807 | MX$0.000000001271360892977023 | MX$0.000000001310795245609033 | MX$0.000000001271360892977023 | MX$847 | - |
Dobby(DOBBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.86767 MXN.