Cap Mercado RM11.31T
0.13%
Volumen 24h RM332.11B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM308,717,344,336,595 | RM305,064,394,121,950 | RM308,717,344,336,595 | RM305,064,394,121,950 | RM44 | - |
May-10 2024 | RM305,064,394,121,950 | RM305,064,394,121,950 | RM310,891,232,890,610 | RM310,891,232,890,610 | RM133 | - |
May-09 2024 | RM310,705,333,586,815 | RM310,705,333,586,815 | RM310,705,333,586,815 | RM310,705,333,586,815 | RM836 | - |
May-08 2024 | RM307,699,106,455,158 | RM307,699,106,455,158 | RM324,563,138,686,336 | RM324,120,447,618,695 | RM1,808 | - |
May-07 2024 | RM324,120,447,618,695 | RM296,167,476,990,255 | RM325,552,341,496,546 | RM311,186,970,734,391 | RM6,814 | - |
May-06 2024 | RM323,036,700,164,995 | RM311,287,489,051,397 | RM323,036,700,164,995 | RM316,487,951,120,732 | RM5,627 | - |
May-05 2024 | RM316,487,951,120,732 | RM316,487,951,120,732 | RM316,487,951,120,732 | RM316,487,951,120,732 | - | - |
May-04 2024 | RM316,487,951,120,732 | RM295,876,753,480,460 | RM320,670,948,259,374 | RM318,106,633,673,651 | RM5,539 | - |
May-03 2024 | RM318,106,633,673,651 | RM307,073,065,738,485 | RM318,106,633,673,651 | RM310,792,222,050,926 | RM4,649 | - |
May-02 2024 | RM310,792,222,050,926 | RM282,364,737,677,383 | RM310,792,222,050,926 | RM284,831,856,689,790 | RM3,037 | - |
May-01 2024 | RM284,831,856,689,790 | RM283,916,883,366,480 | RM307,529,337,227,553 | RM307,529,337,227,553 | RM1,551 | - |
Apr-30 2024 | RM307,529,337,227,553 | RM307,529,337,227,553 | RM354,243,348,361,166 | RM349,874,890,089,324 | RM2,402 | - |
Apr-29 2024 | RM349,874,890,089,324 | RM349,874,890,089,324 | RM359,401,685,802,606 | RM359,401,685,802,606 | RM101 | - |
Apr-28 2024 | RM359,401,685,802,606 | RM359,401,685,802,606 | RM359,401,685,802,606 | RM359,401,685,802,606 | - | - |
Apr-27 2024 | RM359,401,685,802,606 | RM354,317,959,453,687 | RM367,320,854,907,240 | RM354,317,959,453,687 | RM9,487 | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 343 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.