Cap Mercado CHF2.19T
2.07%
Volumen 24h CHF102.26B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2024 | CHF59,244,860,141,513 | CHF59,076,474,126,415 | CHF59,244,860,141,513 | CHF59,076,474,126,415 | CHF12 | - |
May-11 2024 | CHF59,076,474,126,415 | CHF58,377,441,750,038 | CHF59,076,474,126,415 | CHF58,377,441,750,038 | CHF8 | - |
May-10 2024 | CHF58,377,441,750,038 | CHF58,377,441,750,038 | CHF59,492,471,715,378 | CHF59,492,471,715,378 | CHF25 | - |
May-09 2024 | CHF59,456,897,830,035 | CHF59,456,897,830,035 | CHF59,456,897,830,035 | CHF59,456,897,830,035 | CHF160 | - |
May-08 2024 | CHF58,881,623,059,701 | CHF58,881,623,059,701 | CHF62,108,741,917,934 | CHF62,024,028,091,894 | CHF346 | - |
May-07 2024 | CHF62,024,028,091,894 | CHF56,674,918,375,898 | CHF62,298,036,803,029 | CHF59,549,064,418,693 | CHF1,304 | - |
May-06 2024 | CHF61,816,641,044,867 | CHF59,568,299,709,041 | CHF61,816,641,044,867 | CHF60,563,465,573,612 | CHF1,077 | - |
May-05 2024 | CHF60,563,465,573,612 | CHF60,563,465,573,612 | CHF60,563,465,573,612 | CHF60,563,465,573,612 | - | - |
May-04 2024 | CHF60,563,465,573,612 | CHF56,619,285,220,782 | CHF61,363,928,284,130 | CHF60,873,218,361,107 | CHF1,060 | - |
May-03 2024 | CHF60,873,218,361,107 | CHF58,761,823,252,923 | CHF60,873,218,361,107 | CHF59,473,524,897,468 | CHF890 | - |
May-02 2024 | CHF59,473,524,897,468 | CHF54,033,611,734,566 | CHF59,473,524,897,468 | CHF54,505,722,210,952 | CHF581 | - |
May-01 2024 | CHF54,505,722,210,952 | CHF54,330,631,958,161 | CHF58,849,135,842,620 | CHF58,849,135,842,620 | CHF297 | - |
Apr-30 2024 | CHF58,849,135,842,620 | CHF58,849,135,842,620 | CHF67,788,377,905,635 | CHF66,952,425,158,557 | CHF460 | - |
Apr-29 2024 | CHF66,952,425,158,557 | CHF66,952,425,158,557 | CHF68,775,482,757,322 | CHF68,775,482,757,322 | CHF19 | - |
Apr-28 2024 | CHF68,775,482,757,322 | CHF68,775,482,757,322 | CHF68,775,482,757,322 | CHF68,775,482,757,322 | - | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 344 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90686 CHF.