Cap Mercado NZ$4.10T
-3.61%
Volumen 24h NZ$254.83B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-14 2021 | NZ$95,880,040,254,124 | NZ$93,441,779,266,306 | NZ$95,880,040,254,124 | NZ$93,919,976,752,209 | - | - |
Oct-11 2021 | NZ$84,680,609,718,955 | NZ$81,652,068,120,174 | NZ$85,424,497,044,617 | NZ$81,876,690,387,148 | - | - |
Oct-10 2021 | NZ$81,987,733,892,957 | NZ$81,726,230,782,723 | NZ$85,485,903,098,735 | NZ$85,171,886,637,347 | - | - |
Oct-09 2021 | NZ$85,149,171,783,604 | NZ$84,429,306,947,118 | NZ$86,172,054,767,667 | NZ$84,772,265,428,834 | - | - |
Oct-08 2021 | NZ$84,756,454,970,042 | NZ$84,489,731,617,432 | NZ$89,291,730,519,637 | NZ$88,731,142,517,396 | - | - |
Oct-07 2021 | NZ$88,725,012,554,097 | NZ$86,213,437,111,379 | NZ$91,224,634,571,709 | NZ$88,170,429,674,989 | - | - |
Oct-06 2021 | NZ$88,116,169,493,277 | NZ$84,250,680,003,599 | NZ$89,730,595,516,390 | NZ$89,684,905,080,474 | - | - |
Oct-05 2021 | NZ$89,697,020,167,189 | NZ$85,998,977,113,455 | NZ$89,781,828,735,882 | NZ$86,175,665,382,206 | - | - |
Oct-04 2021 | NZ$86,152,898,116,558 | NZ$83,522,818,075,455 | NZ$87,076,573,367,670 | NZ$87,045,326,321,677 | - | - |
Oct-03 2021 | NZ$87,068,773,178,388 | NZ$85,590,469,424,852 | NZ$88,311,597,830,006 | NZ$86,634,289,800,254 | - | - |
Oct-02 2021 | NZ$86,586,113,525,919 | NZ$83,213,599,932,290 | NZ$88,457,779,391,719 | NZ$85,016,233,678,685 | - | - |
Oct-01 2021 | NZ$84,992,698,170,980 | NZ$77,402,351,380,834 | NZ$85,377,858,918,266 | NZ$78,058,927,011,776 | - | - |
Sep-30 2021 | NZ$78,038,236,305,803 | NZ$74,020,951,889,470 | NZ$78,331,128,556,528 | NZ$74,273,249,722,122 | - | - |
Sep-29 2021 | NZ$74,308,392,104,089 | NZ$66,967,776,510,649 | NZ$75,516,850,485,901 | NZ$69,695,498,849,251 | - | - |
Sep-28 2021 | NZ$69,758,719,120,662 | NZ$69,328,925,942,477 | NZ$72,074,991,898,752 | NZ$70,598,004,100,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.