Cap Mercado RM11.64T
-0.58%
Volumen 24h RM598.17B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-14 2021 | RM273,025,915,921,340 | RM266,082,776,998,060 | RM273,025,915,921,340 | RM267,444,481,751,560 | - | - |
Oct-11 2021 | RM241,134,661,270,660 | RM232,510,652,126,300 | RM243,252,938,629,460 | RM233,150,281,605,120 | - | - |
Oct-10 2021 | RM233,466,486,675,540 | RM232,721,836,110,120 | RM243,427,797,172,740 | RM242,533,610,731,460 | - | - |
Oct-09 2021 | RM242,468,928,408,300 | RM240,419,056,966,860 | RM245,381,667,731,980 | RM241,395,658,075,340 | - | - |
Oct-08 2021 | RM241,350,636,556,980 | RM240,591,120,942,980 | RM254,265,188,507,540 | RM252,668,870,312,840 | - | - |
Oct-07 2021 | RM252,651,414,762,760 | RM245,499,507,193,300 | RM259,769,284,019,040 | RM251,072,196,626,000 | - | - |
Oct-06 2021 | RM250,917,686,513,460 | RM239,910,402,770,080 | RM255,514,890,920,960 | RM255,384,783,830,040 | - | - |
Oct-05 2021 | RM255,419,282,487,300 | RM244,888,815,570,660 | RM255,660,781,521,760 | RM245,391,949,239,360 | - | - |
Oct-04 2021 | RM245,327,117,669,200 | RM237,837,758,984,480 | RM247,957,355,211,660 | RM247,868,376,803,540 | - | - |
Oct-03 2021 | RM247,935,143,562,420 | RM243,725,557,967,240 | RM251,474,183,991,880 | RM246,697,918,150,820 | - | - |
Oct-02 2021 | RM246,560,732,440,520 | RM236,957,236,129,740 | RM251,890,447,425,560 | RM242,090,376,753,960 | - | - |
Oct-01 2021 | RM242,023,357,554,440 | RM220,409,251,229,000 | RM243,120,132,915,880 | RM222,278,901,706,140 | - | - |
Sep-30 2021 | RM222,219,983,302,120 | RM210,780,451,629,220 | RM223,054,016,900,860 | RM211,498,889,446,540 | - | - |
Sep-29 2021 | RM211,598,960,128,600 | RM190,695,982,923,820 | RM215,040,139,916,100 | RM198,463,385,689,840 | - | - |
Sep-28 2021 | RM198,643,410,358,800 | RM197,419,540,658,500 | RM205,239,178,310,980 | RM201,033,340,000,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.