Cap Mercado CHF2.26T
-0.45%
Volumen 24h CHF137.14B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-14 2021 | CHF52,230,468,537,767 | CHF50,902,230,528,339 | CHF52,230,468,537,767 | CHF51,162,727,694,131 | - | - |
Oct-11 2021 | CHF46,129,600,174,992 | CHF44,479,807,931,776 | CHF46,534,831,372,806 | CHF44,602,170,482,073 | - | - |
Oct-10 2021 | CHF44,662,661,219,468 | CHF44,520,207,900,348 | CHF46,568,282,203,334 | CHF46,397,222,336,616 | - | - |
Oct-09 2021 | CHF46,384,848,463,486 | CHF45,992,703,470,703 | CHF46,942,062,012,576 | CHF46,179,529,447,637 | - | - |
Oct-08 2021 | CHF46,170,916,730,451 | CHF46,025,619,694,281 | CHF48,641,499,411,428 | CHF48,336,120,169,450 | - | - |
Oct-07 2021 | CHF48,332,780,883,667 | CHF46,964,604,965,161 | CHF49,694,445,196,711 | CHF48,030,672,921,030 | - | - |
Oct-06 2021 | CHF48,001,114,790,826 | CHF45,895,396,784,882 | CHF48,880,570,278,988 | CHF48,855,680,501,416 | - | - |
Oct-05 2021 | CHF48,862,280,171,731 | CHF46,847,778,291,492 | CHF48,908,479,477,312 | CHF46,944,028,887,940 | - | - |
Oct-04 2021 | CHF46,931,626,463,526 | CHF45,498,895,391,714 | CHF47,434,796,789,847 | CHF47,417,775,021,308 | - | - |
Oct-03 2021 | CHF47,430,547,651,655 | CHF46,625,244,509,482 | CHF48,107,574,003,461 | CHF47,193,863,662,457 | - | - |
Oct-02 2021 | CHF47,167,619,729,160 | CHF45,330,449,399,669 | CHF48,187,206,129,601 | CHF46,312,430,685,103 | - | - |
Oct-01 2021 | CHF46,299,609,762,298 | CHF42,164,782,866,495 | CHF46,509,425,342,681 | CHF42,522,451,185,611 | - | - |
Sep-30 2021 | CHF42,511,179,963,108 | CHF40,322,771,961,209 | CHF42,670,732,456,473 | CHF40,460,210,722,973 | - | - |
Sep-29 2021 | CHF40,479,354,468,333 | CHF36,480,568,164,272 | CHF41,137,659,860,395 | CHF37,966,489,690,885 | - | - |
Sep-28 2021 | CHF38,000,928,812,814 | CHF37,766,799,801,067 | CHF39,262,713,978,321 | CHF38,458,127,700,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90639 CHF.