Market Cap CHF2.24T -2.04%
Volume 24h CHF109.93B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2021 CHF0.000000000052719702397238 CHF0.000000000051379023009705 CHF0.000000000052719702397238 CHF0.000000000051641960207865 - -
Oct-11 2021 CHF0.000000000046561688244681 CHF0.000000000044896442679888 CHF0.000000000046970715173769 CHF0.000000000045019951379251 - -
Oct-10 2021 CHF0.00000000004508100872303 CHF0.000000000044937221068051 CHF0.000000000047004479332502 CHF0.000000000046831817177289 - -
Oct-09 2021 CHF0.000000000046819327400208 CHF0.000000000046423509252393 CHF0.000000000047381760273244 CHF0.000000000046612085196278 - -
Oct-08 2021 CHF0.000000000046603391805244 CHF0.000000000046456733796604 CHF0.00000000004909711601135 CHF0.000000000048788876334278 - -
Oct-07 2021 CHF0.000000000048785505769977 CHF0.000000000047404514381808 CHF0.00000000005015992455959 CHF0.000000000048480568013759 - -
Oct-06 2021 CHF0.000000000048450733017609 CHF0.0000000000463252911115 CHF0.000000000049338426214809 CHF0.00000000004931330329895 - -
Oct-05 2021 CHF0.000000000049319964787248 CHF0.000000000047286593412681 CHF0.000000000049366596833817 CHF0.000000000047383745571993 - -
Oct-04 2021 CHF0.000000000047371226976192 CHF0.000000000045925075757644 CHF0.000000000047879110412841 CHF0.00000000004786192920431 - -
Oct-03 2021 CHF0.000000000047874821473699 CHF0.000000000047061975194822 CHF0.000000000048558189415468 CHF0.000000000047635920506083 - -
Oct-02 2021 CHF0.000000000047609430750355 CHF0.000000000045755051960822 CHF0.000000000048638567442105 CHF0.000000000046746231296889 - -
Oct-01 2021 CHF0.000000000046733290282694 CHF0.00000000004255973317104 CHF0.000000000046945071169708 CHF0.000000000042920751708086 - -
Sep-30 2021 CHF0.000000000042909374909971 CHF0.000000000040700468464867 CHF0.000000000043070421904233 CHF0.00000000004083919459199 - -
Sep-29 2021 CHF0.000000000040858517653536 CHF0.000000000036822275402563 CHF0.000000000041522989279536 CHF0.000000000038322115301798 - -
Sep-28 2021 CHF0.000000000038356877009088 CHF0.00000000003812055495096 CHF0.000000000039630481100284 CHF0.0000000000388183584 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.