Market Cap CA$3.35T -2.05%
Volume 24h CA$169.67B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 48 Seconds ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2021 CA$0.000000000078839258520004 CA$0.00000000007683435022159 CA$0.000000000078839258520004 CA$0.000000000077227557557703 - -
Oct-11 2021 CA$0.000000000069630305364595 CA$0.000000000067140027164752 CA$0.000000000070241981423785 CA$0.000000000067324727264256 - -
Oct-10 2021 CA$0.000000000067416034982089 CA$0.000000000067201008880131 CA$0.000000000070292473765699 CA$0.000000000070034267522635 - -
Oct-09 2021 CA$0.000000000070015589785102 CA$0.00000000006942366669253 CA$0.000000000070856675539786 CA$0.000000000069705671083954 - -
Oct-08 2021 CA$0.000000000069692670621661 CA$0.000000000069473352072211 CA$0.000000000073421890598689 CA$0.000000000072960936031767 - -
Oct-07 2021 CA$0.000000000072955895548263 CA$0.000000000070890702989977 CA$0.000000000075011259166452 CA$0.00000000007249987881255 - -
Oct-06 2021 CA$0.000000000072455262305485 CA$0.000000000069276787157004 CA$0.000000000073782756018048 CA$0.000000000073745186153877 - -
Oct-05 2021 CA$0.000000000073755148023427 CA$0.000000000070714359017095 CA$0.000000000073824883545588 CA$0.000000000070859644438968 - -
Oct-04 2021 CA$0.00000000007084092360471 CA$0.000000000068678288297724 CA$0.00000000007160043383977 CA$0.000000000071574740338489 - -
Oct-03 2021 CA$0.000000000071594019979933 CA$0.000000000070378455494487 CA$0.000000000072615957118718 CA$0.000000000071236757433103 - -
Oct-02 2021 CA$0.000000000071197143539151 CA$0.000000000068424027566674 CA$0.000000000072736157797653 CA$0.000000000069906278800323 - -
Oct-01 2021 CA$0.000000000069886926263847 CA$0.000000000063645613564575 CA$0.000000000070203632302418 CA$0.000000000064185495856744 - -
Sep-30 2021 CA$0.000000000064168482514731 CA$0.000000000060865190987023 CA$0.00000000006440931895798 CA$0.000000000061072647867514 - -
Sep-29 2021 CA$0.000000000061101544385805 CA$0.000000000055065578099878 CA$0.000000000062095223179867 CA$0.000000000057308501716241 - -
Sep-28 2021 CA$0.00000000005736048583419 CA$0.000000000057007079896987 CA$0.000000000059265086915611 CA$0.0000000000580506045 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.