Market Cap CN¥17.73T -1.88%
Volume 24h CN¥912.23B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2021 CN¥0.000000000417525659856407 CN¥0.000000000406907844874872 CN¥0.000000000417525659856407 CN¥0.000000000408990235749072 - -
Oct-11 2021 CN¥0.000000000368755867813992 CN¥0.00000000035556757725756 CN¥0.000000000371995249500551 CN¥0.000000000356545732460544 - -
Oct-10 2021 CN¥0.000000000357029289965448 CN¥0.000000000355890530966544 CN¥0.000000000372262652426088 CN¥0.000000000370895215262952 - -
Oct-09 2021 CN¥0.00000000037079629963596 CN¥0.000000000367661527893432 CN¥0.000000000375250614545976 CN¥0.000000000369154997921207 - -
Oct-08 2021 CN¥0.000000000369086148635976 CN¥0.000000000367924657219176 CN¥0.000000000388835764003848 CN¥0.000000000386394589856208 - -
Oct-07 2021 CN¥0.000000000386367895906512 CN¥0.00000000037543082087796 CN¥0.000000000397252917747647 CN¥0.000000000383952872071199 - -
Oct-06 2021 CN¥0.000000000383716587041351 CN¥0.000000000366883667013695 CN¥0.000000000390746874980352 CN¥0.000000000390547908340847 - -
Oct-05 2021 CN¥0.00000000039060066551076 CN¥0.000000000374496918973992 CN¥0.000000000390969978597312 CN¥0.000000000375266337570431 - -
Oct-04 2021 CN¥0.00000000037516719370704 CN¥0.000000000363714070598976 CN¥0.000000000379189491963191 CN¥0.000000000379053421479048 - -
Oct-03 2021 CN¥0.000000000379155524735304 CN¥0.000000000372718003969488 CN¥0.000000000384567612395856 CN¥0.000000000377263494249383 - -
Oct-02 2021 CN¥0.000000000377053702611024 CN¥0.000000000362367528514487 CN¥0.000000000385204184437872 CN¥0.000000000370217398439952 - -
Oct-01 2021 CN¥0.000000000370114909138128 CN¥0.000000000337061475454799 CN¥0.000000000371792155984655 CN¥0.000000000339920643774167 - -
Sep-30 2021 CN¥0.000000000339830542636944 CN¥0.000000000322336606231463 CN¥0.000000000341105990894231 CN¥0.000000000323435279310648 - -
Sep-29 2021 CN¥0.00000000032358831268632 CN¥0.000000000291622375236984 CN¥0.00000000032885074668132 CN¥0.000000000303500698048607 - -
Sep-28 2021 CN¥0.00000000030377600128656 CN¥0.0000000003019043950602 CN¥0.000000000313862598220775 CN¥0.000000000307430808 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.