Market Cap CL$2,317.02T -2.38%
Volume 24h CL$117.31T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-14 2021 CL$0.0000000546 CL$0.0000000532 CL$0.0000000546 CL$0.0000000535 - -
Oct-11 2021 CL$0.0000000482 CL$0.0000000465 CL$0.0000000486 CL$0.0000000466 - -
Oct-10 2021 CL$0.0000000467 CL$0.0000000465 CL$0.0000000487 CL$0.0000000485 - -
Oct-09 2021 CL$0.0000000485 CL$0.0000000481 CL$0.0000000491 CL$0.0000000483 - -
Oct-08 2021 CL$0.0000000483 CL$0.0000000481 CL$0.0000000508 CL$0.0000000505 - -
Oct-07 2021 CL$0.0000000505 CL$0.0000000491 CL$0.0000000519 CL$0.0000000502 - -
Oct-06 2021 CL$0.0000000502 CL$0.000000048 CL$0.0000000511 CL$0.0000000511 - -
Oct-05 2021 CL$0.0000000511 CL$0.000000049 CL$0.0000000511 CL$0.0000000491 - -
Oct-04 2021 CL$0.0000000491 CL$0.0000000476 CL$0.0000000496 CL$0.0000000496 - -
Oct-03 2021 CL$0.0000000496 CL$0.0000000487 CL$0.0000000503 CL$0.0000000493 - -
Oct-02 2021 CL$0.0000000493 CL$0.0000000474 CL$0.0000000504 CL$0.0000000484 - -
Oct-01 2021 CL$0.0000000484 CL$0.0000000441 CL$0.0000000486 CL$0.0000000444 - -
Sep-30 2021 CL$0.0000000444 CL$0.0000000421 CL$0.0000000446 CL$0.0000000423 - -
Sep-29 2021 CL$0.0000000423 CL$0.0000000381 CL$0.000000043 CL$0.0000000397 - -
Sep-28 2021 CL$0.0000000397 CL$0.0000000395 CL$0.000000041 CL$0.0000000402 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.