Market Cap Bs.88.87T -2.04%
Volume 24h Bs.4.47T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2021 Bs.0.000000002096248957159168 Bs.0.000000002042940656083712 Bs.0.000000002096248957159168 Bs.0.000000002053395605606912 - -
Oct-11 2021 Bs.0.000000001851393046399232 Bs.0.00000000178517929480576 Bs.0.000000001867656838388991 Bs.0.000000001790090266804224 - -
Oct-10 2021 Bs.0.000000001792518038347008 Bs.0.000000001786800731380224 Bs.0.000000001868999374088448 Bs.0.000000001862133954779392 - -
Oct-09 2021 Bs.0.00000000186163733433216 Bs.0.000000001845898751945472 Bs.0.000000001884000877181695 Bs.0.000000001853396937779968 - -
Oct-08 2021 Bs.0.000000001853051269821696 Bs.0.000000001847219831408896 Bs.0.000000001952207117233407 Bs.0.000000001939950843539968 - -
Oct-07 2021 Bs.0.000000001939816822641152 Bs.0.00000000188490562956416 Bs.0.000000001994466675038208 Bs.0.000000001927691840435199 - -
Oct-06 2021 Bs.0.000000001926505536705791 Bs.0.000000001841993387042816 Bs.0.000000001961802130849792 Bs.0.000000001960803189585408 - -
Oct-05 2021 Bs.0.00000000196106806471296 Bs.0.000000001880216837759232 Bs.0.000000001962922255357952 Bs.0.000000001884079816937472 - -
Oct-04 2021 Bs.0.00000000188358205059584 Bs.0.000000001826079962269696 Bs.0.000000001903776590322431 Bs.0.000000001903093428452608 - -
Oct-03 2021 Bs.0.000000001903606052861184 Bs.0.000000001871285533454848 Bs.0.000000001930778234610176 Bs.0.000000001894106835652864 - -
Oct-02 2021 Bs.0.000000001893053545890304 Bs.0.000000001819319449774848 Bs.0.000000001933974238131712 Bs.0.000000001858730875771392 - -
Oct-01 2021 Bs.0.000000001858216313164288 Bs.0.0000000016922666900608 Bs.0.000000001866637177534976 Bs.0.000000001706621564944128 - -
Sep-30 2021 Bs.0.000000001706169198938624 Bs.0.000000001618338319372544 Bs.0.000000001712572774422272 Bs.0.000000001623854369086208 - -
Sep-29 2021 Bs.0.00000000162462269564672 Bs.0.000000001464133007262464 Bs.0.00000000165104351916672 Bs.0.000000001523769873210368 - -
Sep-28 2021 Bs.0.00000000152515207358976 Bs.0.0000000015157553993792 Bs.0.000000001575793316362495 Bs.0.000000001543501568 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.