Market Cap MX$41.93T -2.12%
Volume 24h MX$2.08T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2021 MX$0.000000000988845930730643 MX$0.000000000963699253179486 MX$0.000000000988845930730643 MX$0.000000000968631078789562 - -
Oct-11 2021 MX$0.000000000873342106557757 MX$0.000000000842107649124635 MX$0.000000000881014088682017 MX$0.000000000844424260737024 - -
Oct-10 2021 MX$0.000000000845569493035233 MX$0.000000000842872515794274 MX$0.000000000881647391782172 MX$0.000000000878408825139917 - -
Oct-09 2021 MX$0.000000000878174558543534 MX$0.000000000870750329138247 MX$0.000000000888723924957271 MX$0.000000000874287385423942 - -
Oct-08 2021 MX$0.000000000874124326378521 MX$0.000000000871373510868221 MX$0.000000000920898282251633 MX$0.000000000915116733105818 - -
Oct-07 2021 MX$0.000000000915053512551802 MX$0.000000000889150716206785 MX$0.000000000940833028850807 MX$0.0000000009093338964377 - -
Oct-06 2021 MX$0.000000000908774291333817 MX$0.000000000868908084123016 MX$0.000000000925424457512192 MX$0.000000000924953235331758 - -
Oct-05 2021 MX$0.000000000925078182653085 MX$0.000000000886938911792757 MX$0.000000000925952844447352 MX$0.000000000888761162545872 - -
Oct-04 2021 MX$0.00000000088852635540634 MX$0.000000000861401377785896 MX$0.000000000898052556177207 MX$0.000000000897730293960833 - -
Oct-03 2021 MX$0.000000000897972109971609 MX$0.000000000882725822556698 MX$0.000000000910789815263626 MX$0.000000000893491123946789 - -
Oct-02 2021 MX$0.000000000892994264405354 MX$0.000000000858212297954823 MX$0.000000000912297439186862 MX$0.000000000876803519235042 - -
Oct-01 2021 MX$0.000000000876560788934138 MX$0.00000000079827876572705 MX$0.000000000880533092623425 MX$0.000000000805050270402603 - -
Sep-30 2021 MX$0.000000000804836879582674 MX$0.000000000763405155762469 MX$0.000000000807857584512546 MX$0.000000000766007195608182 - -
Sep-29 2021 MX$0.00000000076636963184947 MX$0.000000000690663177832639 MX$0.000000000778832905228845 MX$0.000000000718795176187468 - -
Sep-28 2021 MX$0.00000000071944718997426 MX$0.000000000715014575697324 MX$0.000000000743335758491821 MX$0.000000000728103043 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.