時価総額 MX$40.47T
-1.3%
ボリューム24h MX$2.12T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-14 2021 | MX$0.000000000977306004617851 | MX$0.00000000095245279118674 | MX$0.000000000977306004617851 | MX$0.00000000095732706192262 | - | - |
Oct-11 2021 | MX$0.000000000863150121064708 | MX$0.000000000832280172722184 | MX$0.000000000870732570427492 | MX$0.000000000834569749256601 | - | - |
Oct-10 2021 | MX$0.000000000835701616584907 | MX$0.000000000833036113325001 | MX$0.000000000871358482820203 | MX$0.000000000868157710558852 | - | - |
Oct-09 2021 | MX$0.000000000867926177875944 | MX$0.000000000860588589934324 | MX$0.000000000878352432179726 | MX$0.000000000864084368436571 | - | - |
Oct-08 2021 | MX$0.000000000863923212305726 | MX$0.000000000861204499074206 | MX$0.000000000910151311662667 | MX$0.000000000904437233745571 | - | - |
Oct-07 2021 | MX$0.000000000904374750981436 | MX$0.000000000878774242734744 | MX$0.000000000929853417871987 | MX$0.000000000898721883331679 | - | - |
Oct-06 2021 | MX$0.000000000898168808872612 | MX$0.000000000858767844093734 | MX$0.000000000914624666027212 | MX$0.000000000914158943054467 | - | - |
Oct-05 2021 | MX$0.000000000914282432228664 | MX$0.000000000876588250288708 | MX$0.000000000915146886636556 | MX$0.000000000878389235202124 | - | - |
Oct-04 2021 | MX$0.000000000878157168284256 | MX$0.000000000851348741733926 | MX$0.000000000887572197385588 | MX$0.000000000887253695999947 | - | - |
Oct-03 2021 | MX$0.000000000887492689994865 | MX$0.000000000872424328204963 | MX$0.000000000900160811446358 | MX$0.000000000883063997503377 | - | - |
Oct-02 2021 | MX$0.000000000882572936360073 | MX$0.000000000848196878767963 | MX$0.00000000090165084125494 | MX$0.000000000866571138726652 | - | - |
Oct-01 2021 | MX$0.000000000866331241111459 | MX$0.00000000078896277656472 | MX$0.000000000870257187638678 | MX$0.000000000795655257136315 | - | - |
Sep-30 2021 | MX$0.000000000795444356607561 | MX$0.000000000754496144947089 | MX$0.000000000798429809623444 | MX$0.000000000757067818740187 | - | - |
Sep-29 2021 | MX$0.000000000757426025316047 | MX$0.000000000682603072822017 | MX$0.000000000769743851109048 | MX$0.000000000710406768078931 | - | - |
Sep-28 2021 | MX$0.000000000711051172802784 | MX$0.000000000706670287556279 | MX$0.000000000734660959452446 | MX$0.0000000007196060112 | - | - |
Dink Doink(DINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95984 MXN.