時価総額 ₹200.01T
-0.89%
ボリューム24h ₹10.56T
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Oct-14 2021 | ₹0.00000000481138796650372 | ₹0.000000004689032786584252 | ₹0.00000000481138796650372 | ₹0.00000000471302937255966 | - | - |
| Oct-11 2021 | ₹0.000000004249385643957919 | ₹0.000000004097409397746383 | ₹0.000000004286714899532265 | ₹0.00000000410868124191191 | - | - |
| Oct-10 2021 | ₹0.000000004114253552751459 | ₹0.000000004101130978809635 | ₹0.000000004289796337014633 | ₹0.000000004274038573254856 | - | - |
| Oct-09 2021 | ₹0.000000004272898711677073 | ₹0.000000004236774936566048 | ₹0.000000004324228340530158 | ₹0.00000000425398504940665 | - | - |
| Oct-08 2021 | ₹0.000000004253191659552284 | ₹0.000000004239807126903654 | ₹0.000000004480777819781899 | ₹0.000000004452646768094838 | - | - |
| Oct-07 2021 | ₹0.000000004452339158381964 | ₹0.000000004326304961587399 | ₹0.000000004577773516403417 | ₹0.00000000442450945176217 | - | - |
| Oct-06 2021 | ₹0.000000004421786603663045 | ₹0.000000004227811198917773 | ₹0.000000004502800649128883 | ₹0.000000004500507842273911 | - | - |
| Oct-05 2021 | ₹0.000000004501115793441628 | ₹0.000000004315543073601419 | ₹0.000000004505371600237119 | ₹0.000000004324409525970811 | - | - |
| Oct-04 2021 | ₹0.000000004323267034293914 | ₹0.000000004191286119109022 | ₹0.000000004369618287134264 | ₹0.000000004368050268799219 | - | - |
| Oct-03 2021 | ₹0.000000004369226863259689 | ₹0.000000004295043614360885 | ₹0.000000004431593457572955 | ₹0.000000004347423909363766 | - | - |
| Oct-02 2021 | ₹0.000000004345006359830103 | ₹0.000000004175769141340698 | ₹0.00000000443892904280099 | ₹0.000000004266227700728368 | - | - |
| Oct-01 2021 | ₹0.000000004265046657643109 | ₹0.000000003884152958486305 | ₹0.000000004284374536310534 | ₹0.000000003917100797071236 | - | - |
| Sep-30 2021 | ₹0.000000003916062509921275 | ₹0.000000003714469833827895 | ₹0.000000003930760232689078 | ₹0.000000003727130474695154 | - | - |
| Sep-29 2021 | ₹0.000000003728893966171186 | ₹0.000000003360532110675552 | ₹0.000000003789536015349124 | ₹0.000000003497412846239802 | - | - |
| Sep-28 2021 | ₹0.000000003500585323559346 | ₹0.000000003479017730136132 | ₹0.000000003616818972837214 | ₹0.0000000035427017603 | - | - |
Dink Doink（DINK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49521 INR.