時価総額 £1.93T
-1.36%
ボリューム24h £102.40B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-14 2021 | £0.000000000046174110630774 | £0.000000000044999887796702 | £0.000000000046174110630774 | £0.000000000045230179143669 | - | - |
| Oct-11 2021 | £0.000000000040780665413585 | £0.000000000039322174006391 | £0.000000000041138908230139 | £0.000000000039430348068249 | - | - |
| Oct-10 2021 | £0.000000000039483824632385 | £0.000000000039357889416774 | £0.000000000041168480286311 | £0.000000000041017255581049 | - | - |
| Oct-09 2021 | £0.000000000041006316514201 | £0.000000000040659642498306 | £0.000000000041498918644355 | £0.000000000040824805162344 | - | - |
| Oct-08 2021 | £0.00000000004081719112848 | £0.00000000004068874193761 | £0.000000000043001298627945 | £0.000000000042731329483532 | - | - |
| Oct-07 2021 | £0.000000000042728377402965 | £0.000000000041518847640126 | £0.000000000043932150610303 | £0.000000000042461300218329 | - | - |
| Oct-06 2021 | £0.000000000042435169486359 | £0.000000000040573618960666 | £0.000000000043212648152396 | £0.000000000043190644456558 | - | - |
| Oct-05 2021 | £0.000000000043196478865396 | £0.000000000041415567545085 | £0.00000000004323732115356 | £0.000000000041500657451668 | - | - |
| Oct-04 2021 | £0.000000000041489693144185 | £0.000000000040223093688618 | £0.00000000004193451860649 | £0.000000000041919470588625 | - | - |
| Oct-03 2021 | £0.000000000041930762174996 | £0.000000000041218837556684 | £0.000000000042529284274135 | £0.000000000041721522759618 | - | - |
| Oct-02 2021 | £0.000000000041698321928506 | £0.000000000040074179767496 | £0.000000000042599682696839 | £0.000000000040942295903161 | - | - |
| Oct-01 2021 | £0.00000000004093096162406 | £0.000000000037275586516944 | £0.000000000041116448143555 | £0.000000000037591781584658 | - | - |
| Sep-30 2021 | £0.000000000037581817311134 | £0.00000000003564716506669 | £0.000000000037722868974776 | £0.00000000003576866718544 | - | - |
| Sep-29 2021 | £0.000000000035785591127363 | £0.000000000032250482093083 | £0.0000000000363675630463 | £0.000000000033564104330817 | - | - |
| Sep-28 2021 | £0.000000000033594550081553 | £0.000000000033387569382492 | £0.00000000003471002557805 | £0.0000000000339987347 | - | - |
Dink Doink（DINK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80129 GBP.