Cap Mercado £1.94T
0.32%
Volume 24h £105.53B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-14 2021 | £46,011,608,924,802 | £44,841,518,562,608 | £46,011,608,924,802 | £45,070,999,439,461 | - | - |
Oct-11 2021 | £40,637,144,994,677 | £39,183,786,492,884 | £40,994,127,038,299 | £39,291,579,855,052 | - | - |
Oct-10 2021 | £39,344,868,217,775 | £39,219,376,209,127 | £41,023,595,020,793 | £40,872,902,524,429 | - | - |
Oct-09 2021 | £40,862,001,955,714 | £40,516,547,998,380 | £41,352,870,458,833 | £40,681,129,401,312 | - | - |
Oct-08 2021 | £40,673,542,163,708 | £40,545,545,027,298 | £42,849,963,078,855 | £42,580,944,043,624 | - | - |
Oct-07 2021 | £42,578,002,352,389 | £41,372,729,317,989 | £43,777,539,090,477 | £42,311,865,099,190 | - | - |
Oct-06 2021 | £42,285,826,329,759 | £40,430,827,205,535 | £43,060,568,795,622 | £43,038,642,537,942 | - | - |
Oct-05 2021 | £43,044,456,413,599 | £41,269,812,699,177 | £43,085,154,964,474 | £41,354,603,146,718 | - | - |
Oct-04 2021 | £41,343,677,426,198 | £40,081,535,545,871 | £41,786,937,403,092 | £41,771,942,344,095 | - | - |
Oct-03 2021 | £41,783,194,191,702 | £41,073,775,067,560 | £42,379,609,897,002 | £41,574,691,157,848 | - | - |
Oct-02 2021 | £41,551,571,978,003 | £39,933,145,701,248 | £42,449,760,564,771 | £40,798,206,654,017 | - | - |
Oct-01 2021 | £40,786,912,263,928 | £37,144,401,610,135 | £40,971,745,996,062 | £37,459,483,884,614 | - | - |
Sep-30 2021 | £37,449,554,678,607 | £35,521,711,104,344 | £37,590,109,935,590 | £35,642,785,617,640 | - | - |
Sep-29 2021 | £35,659,649,998,709 | £32,136,982,162,343 | £36,239,573,769,271 | £33,445,981,336,379 | - | - |
Sep-28 2021 | £33,476,319,938,622 | £33,270,067,671,927 | £34,587,869,714,218 | £33,879,082,100,000 | - | - |
Análise histórica e de mercado do preço de Dink Doink (DINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 105 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.