Cap Mercado NZ$4.01T
-1.42%
Volume 24h NZ$212.57B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Moedas
27.044
+18
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-14 2021 | NZ$96,122,064,071,530 | NZ$93,677,648,338,360 | NZ$96,122,064,071,530 | NZ$94,157,052,907,413 | - | - |
Oct-11 2021 | NZ$84,894,363,534,349 | NZ$81,858,177,182,844 | NZ$85,640,128,606,931 | NZ$82,083,366,449,356 | - | - |
Oct-10 2021 | NZ$82,194,690,255,143 | NZ$81,932,527,049,431 | NZ$85,701,689,664,401 | NZ$85,386,880,551,461 | - | - |
Oct-09 2021 | NZ$85,364,108,360,074 | NZ$84,642,426,415,092 | NZ$86,389,573,341,849 | NZ$84,986,250,604,840 | - | - |
Oct-08 2021 | NZ$84,970,400,236,724 | NZ$84,703,003,611,514 | NZ$89,517,123,890,623 | NZ$88,955,120,832,152 | - | - |
Oct-07 2021 | NZ$88,948,975,395,381 | NZ$86,431,060,144,349 | NZ$91,454,907,048,045 | NZ$88,392,992,618,389 | - | - |
Oct-06 2021 | NZ$88,338,595,471,191 | NZ$84,463,348,575,071 | NZ$89,957,096,686,054 | NZ$89,911,290,916,710 | - | - |
Oct-05 2021 | NZ$89,923,436,584,759 | NZ$86,216,058,798,849 | NZ$90,008,459,230,266 | NZ$86,393,193,070,430 | - | - |
Oct-04 2021 | NZ$86,370,368,334,838 | NZ$83,733,649,351,887 | NZ$87,296,375,159,964 | NZ$87,265,049,239,063 | - | - |
Oct-03 2021 | NZ$87,288,555,281,166 | NZ$85,806,519,940,568 | NZ$88,534,517,115,098 | NZ$86,852,975,164,592 | - | - |
Oct-02 2021 | NZ$86,804,677,281,987 | NZ$83,423,650,669,256 | NZ$88,681,067,673,523 | NZ$85,230,834,688,049 | - | - |
Oct-01 2021 | NZ$85,207,239,771,176 | NZ$77,597,733,156,934 | NZ$85,593,372,754,958 | NZ$78,255,966,139,502 | - | - |
Sep-30 2021 | NZ$78,235,223,205,311 | NZ$74,207,798,216,368 | NZ$78,528,854,785,102 | NZ$74,460,732,908,208 | - | - |
Sep-29 2021 | NZ$74,495,963,997,829 | NZ$67,136,818,960,687 | NZ$75,707,472,813,391 | NZ$69,871,426,713,307 | - | - |
Sep-28 2021 | NZ$69,934,806,567,582 | NZ$69,503,928,490,127 | NZ$72,256,926,164,034 | NZ$70,776,210,100,000 | - | - |
Análise histórica e de mercado do preço de Dink Doink (DINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 105 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66807 NZD.