Cap Mercato NZ$4.02T
-3.61%
Volume 24o NZ$209.49B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monete
27.028
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-14 2021 | NZ$96,249,990,946,444 | NZ$93,802,321,990,732 | NZ$96,249,990,946,444 | NZ$94,282,364,589,449 | - | - |
Oct-11 2021 | NZ$85,007,347,693,915 | NZ$81,967,120,544,541 | NZ$85,754,105,289,869 | NZ$82,192,609,510,809 | - | - |
Oct-10 2021 | NZ$82,304,081,475,155 | NZ$82,041,569,361,834 | NZ$85,815,748,277,681 | NZ$85,500,520,191,779 | - | - |
Oct-09 2021 | NZ$85,477,717,693,351 | NZ$84,755,075,276,736 | NZ$86,504,547,445,345 | NZ$85,099,357,055,014 | - | - |
Oct-08 2021 | NZ$85,083,485,591,970 | NZ$84,815,733,094,100 | NZ$89,636,260,386,715 | NZ$89,073,509,369,952 | - | - |
Oct-07 2021 | NZ$89,067,355,754,345 | NZ$86,546,089,461,776 | NZ$91,576,622,499,823 | NZ$88,510,633,031,329 | - | - |
Oct-06 2021 | NZ$88,456,163,488,089 | NZ$84,575,759,105,706 | NZ$90,076,818,732,876 | NZ$90,030,952,001,578 | - | - |
Oct-05 2021 | NZ$90,043,113,834,046 | NZ$86,330,801,975,415 | NZ$90,128,249,634,440 | NZ$86,508,171,991,348 | - | - |
Oct-04 2021 | NZ$86,485,316,878,786 | NZ$83,845,088,740,858 | NZ$87,412,556,107,320 | NZ$87,381,188,495,395 | - | - |
Oct-03 2021 | NZ$87,404,725,821,206 | NZ$85,920,718,070,304 | NZ$88,652,345,880,075 | NZ$86,968,566,000,028 | - | - |
Oct-02 2021 | NZ$86,920,203,838,766 | NZ$83,534,677,487,366 | NZ$88,799,091,479,619 | NZ$85,344,266,650,141 | - | - |
Oct-01 2021 | NZ$85,320,640,331,280 | NZ$77,701,006,381,445 | NZ$85,707,287,211,495 | NZ$78,360,115,392,728 | - | - |
Sep-30 2021 | NZ$78,339,344,852,194 | NZ$74,306,559,846,300 | NZ$78,633,367,220,206 | NZ$74,559,831,163,710 | - | - |
Sep-29 2021 | NZ$74,595,109,141,663 | NZ$67,226,169,969,993 | NZ$75,808,230,329,350 | NZ$69,964,417,155,737 | - | - |
Sep-28 2021 | NZ$70,027,881,360,954 | NZ$69,596,429,836,742 | NZ$72,353,091,418,540 | NZ$70,870,404,700,000 | - | - |
Analisi storica e di mercato del prezzo di Dink Doink (DINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 105 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67029 NZD.