Cap Mercato zł9.55T
-3.09%
Volume 24o zł535.19B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-14 2021 | zł230,632,563,066,757 | zł224,767,501,062,658 | zł230,632,563,066,757 | zł225,917,770,832,398 | - | - |
Oct-11 2021 | zł203,693,135,816,122 | zł196,408,196,120,332 | zł205,482,503,447,754 | zł196,948,508,880,076 | - | - |
Oct-10 2021 | zł197,215,616,072,445 | zł196,586,589,088,276 | zł205,630,211,308,653 | zł204,874,867,223,034 | - | - |
Oct-09 2021 | zł204,820,228,270,812 | zł203,088,645,014,690 | zł207,280,699,957,167 | zł203,913,607,055,317 | - | - |
Oct-08 2021 | zł203,875,576,130,167 | zł203,233,992,227,207 | zł214,784,856,324,925 | zł213,436,402,074,817 | - | - |
Oct-07 2021 | zł213,421,656,887,566 | zł207,380,242,218,212 | zł219,434,318,449,785 | zł212,087,647,530,640 | - | - |
Oct-06 2021 | zł211,957,128,553,514 | zł202,658,970,708,051 | zł215,840,514,611,814 | zł215,730,609,543,825 | - | - |
Oct-05 2021 | zł215,759,751,516,372 | zł206,864,374,068,122 | zł215,963,752,448,326 | zł207,289,385,031,590 | - | - |
Oct-04 2021 | zł207,234,620,006,288 | zł200,908,151,021,267 | zł209,456,454,603,362 | zł209,381,292,074,365 | - | - |
Oct-03 2021 | zł209,437,691,807,248 | zł205,881,738,109,633 | zł212,427,217,407,003 | zł208,392,573,189,824 | - | - |
Oct-02 2021 | zł208,276,688,615,732 | zł200,164,348,946,133 | zł212,778,846,673,758 | zł204,500,455,189,934 | - | - |
Oct-01 2021 | zł204,443,842,213,441 | zł186,185,807,171,560 | zł205,370,318,778,363 | zł187,765,152,781,029 | - | - |
Sep-30 2021 | zł187,715,382,771,156 | zł178,052,093,112,000 | zł188,419,914,082,450 | zł178,658,977,460,885 | - | - |
Sep-29 2021 | zł178,743,509,941,304 | zł161,086,185,389,544 | zł181,650,369,942,804 | zł167,647,525,921,097 | - | - |
Sep-28 2021 | zł167,799,597,751,632 | zł166,765,761,073,940 | zł173,371,225,862,727 | zł169,818,437,600,000 | - | - |
Analisi storica e di mercato del prezzo di Dink Doink (DINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 105 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00232 PLN.