Cap Marché zł9.59T
-0.08%
Volume 24h zł497.04B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monnaies
27.049
+21
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-14 2021 | zł229,206,351,285,615 | zł223,377,558,316,625 | zł229,206,351,285,615 | zł224,520,714,917,803 | - | - |
Oct-11 2021 | zł202,433,515,118,264 | zł195,193,624,858,169 | zł204,211,817,455,546 | zł195,730,596,370,636 | - | - |
Oct-10 2021 | zł195,996,051,795,278 | zł195,370,914,659,461 | zł204,358,611,903,836 | zł203,607,938,800,576 | - | - |
Oct-09 2021 | zł203,553,637,730,899 | zł201,832,762,435,557 | zł205,998,894,073,594 | zł202,652,622,982,425 | - | - |
Oct-08 2021 | zł202,614,827,237,219 | zł201,977,210,833,509 | zł213,456,645,388,758 | zł212,116,529,862,862 | - | - |
Oct-07 2021 | zł212,101,875,858,571 | zł206,097,820,773,924 | zł218,077,355,642,805 | zł210,776,115,899,890 | - | - |
Oct-06 2021 | zł210,646,404,040,806 | zł201,405,745,197,591 | zł214,505,775,576,294 | zł214,396,550,151,720 | - | - |
Oct-05 2021 | zł214,425,511,912,834 | zł205,585,142,707,764 | zł214,628,251,320,706 | zł206,007,525,440,270 | - | - |
Oct-04 2021 | zł205,953,099,077,138 | zł199,665,752,428,007 | zł208,161,194,041,629 | zł208,086,496,311,198 | - | - |
Oct-03 2021 | zł208,142,547,273,021 | zł204,608,583,284,878 | zł211,113,585,905,568 | zł207,103,891,578,547 | - | - |
Oct-02 2021 | zł206,988,723,624,617 | zł198,926,549,960,441 | zł211,463,040,727,413 | zł203,235,842,099,039 | - | - |
Oct-01 2021 | zł203,179,579,212,286 | zł185,034,450,276,685 | zł204,100,326,526,428 | zł186,604,029,349,787 | - | - |
Sep-30 2021 | zł186,554,567,113,341 | zł176,951,034,399,923 | zł187,254,741,664,067 | zł177,554,165,828,593 | - | - |
Sep-29 2021 | zł177,638,175,567,479 | zł160,090,042,380,392 | zł180,527,059,798,666 | zł166,610,808,150,767 | - | - |
Sep-28 2021 | zł166,761,939,582,282 | zł165,734,496,061,002 | zł172,299,113,228,029 | zł168,768,295,100,000 | - | - |
Analyse historique et de marché du prix de Dink Doink (DINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 105 jours, à partir du jour 25-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97757 PLN.