Cap Mercado zł9.63T 0.54%
Volume 24h zł526.89B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Moedas 27.050 +12
Trocas 885
Última atualização 1 minuto atrás
Dink Doink DINK

Preços históricos de Dink Doink (DINK), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Oct-14 2021 zł229,244,383,599,778 zł223,414,623,456,520 zł229,244,383,599,778 zł224,557,969,742,192 - -
Oct-11 2021 zł202,467,105,003,541 zł195,226,013,425,160 zł204,245,702,415,339 zł195,763,074,037,555 - -
Oct-10 2021 zł196,028,573,509,335 zł195,403,332,644,230 zł204,392,521,221,297 zł203,641,723,558,509 - -
Oct-09 2021 zł203,587,413,478,630 zł201,866,252,637,668 zł206,033,075,563,823 zł202,686,249,224,368 - -
Oct-08 2021 zł202,648,447,207,698 zł202,010,725,004,008 zł213,492,064,347,055 zł212,151,726,455,181 - -
Oct-07 2021 zł212,137,070,019,344 zł206,132,018,679,105 zł218,113,541,317,658 zł210,811,090,076,709 - -
Oct-06 2021 zł210,681,356,694,479 zł201,439,164,544,536 zł214,541,368,617,241 zł214,432,125,068,843 - -
Oct-05 2021 zł214,461,091,635,595 zł205,619,255,544,041 zł214,663,864,684,109 zł206,041,708,362,705 - -
Oct-04 2021 zł205,987,272,968,582 zł199,698,883,057,160 zł208,195,734,323,276 zł208,121,024,198,215 - -
Oct-03 2021 zł208,177,084,460,600 zł204,642,534,080,205 zł211,148,616,078,939 zł207,138,256,421,514 - -
Oct-02 2021 zł207,023,069,357,714 zł198,959,557,933,392 zł211,498,128,885,982 zł203,269,565,114,796 - -
Oct-01 2021 zł203,213,292,892,317 zł185,065,153,127,215 zł204,134,192,986,479 zł186,634,992,641,286 - -
Sep-30 2021 zł186,585,522,197,550 zł176,980,395,965,578 zł187,285,812,928,558 zł177,583,627,472,120 - -
Sep-29 2021 zł177,667,651,150,781 zł160,116,606,193,969 zł180,557,014,735,843 zł166,638,453,957,976 - -
Sep-28 2021 zł166,789,610,466,798 zł165,761,996,461,347 zł172,327,702,898,288 zł168,796,298,900,000 - -

Análise histórica e de mercado do preço de Dink Doink (DINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 105 dias, a partir do dia 25-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97823 PLN.