Cap Mercado CHF2.19T
0.54%
Volume 24h CHF115.53B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-14 2021 | CHF52,250,637,189,218 | CHF50,921,886,284,343 | CHF52,250,637,189,218 | CHF51,182,484,040,398 | - | - |
Oct-11 2021 | CHF46,147,412,992,941 | CHF44,496,983,686,999 | CHF46,552,800,669,665 | CHF44,619,393,487,257 | - | - |
Oct-10 2021 | CHF44,679,907,582,984 | CHF44,537,399,255,907 | CHF46,586,264,417,140 | CHF46,415,138,496,125 | - | - |
Oct-09 2021 | CHF46,402,759,844,859 | CHF46,010,463,426,367 | CHF46,960,188,560,425 | CHF46,197,361,545,638 | - | - |
Oct-08 2021 | CHF46,188,745,502,675 | CHF46,043,392,360,455 | CHF48,660,282,192,344 | CHF48,354,785,029,013 | - | - |
Oct-07 2021 | CHF48,351,444,453,774 | CHF46,982,740,217,909 | CHF49,713,634,569,739 | CHF48,049,219,832,979 | - | - |
Oct-06 2021 | CHF48,019,650,288,985 | CHF45,913,119,165,838 | CHF48,899,445,376,460 | CHF48,874,545,987,769 | - | - |
Oct-05 2021 | CHF48,881,148,206,528 | CHF46,865,868,431,941 | CHF48,927,365,351,844 | CHF46,962,156,195,292 | - | - |
Oct-04 2021 | CHF46,949,748,981,716 | CHF45,516,464,664,750 | CHF47,453,113,605,871 | CHF47,436,085,264,424 | - | - |
Oct-03 2021 | CHF47,448,862,826,886 | CHF46,643,248,719,125 | CHF48,126,150,610,552 | CHF47,212,087,442,818 | - | - |
Oct-02 2021 | CHF47,185,833,375,499 | CHF45,347,953,627,750 | CHF48,205,813,486,418 | CHF46,330,314,102,550 | - | - |
Oct-01 2021 | CHF46,317,488,228,981 | CHF42,181,064,681,169 | CHF46,527,384,829,072 | CHF42,538,871,112,922 | - | - |
Sep-30 2021 | CHF42,527,595,538,067 | CHF40,338,342,488,450 | CHF42,687,209,642,187 | CHF40,475,834,321,814 | - | - |
Sep-29 2021 | CHF40,494,985,459,478 | CHF36,494,655,035,108 | CHF41,153,545,054,353 | CHF37,981,150,346,223 | - | - |
Sep-28 2021 | CHF38,015,602,766,724 | CHF37,781,383,346,705 | CHF39,277,875,167,095 | CHF38,472,978,200,000 | - | - |
Análise histórica e de mercado do preço de Dink Doink (DINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 105 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90674 CHF.