Cap Mercado CN¥17.50T
0.48%
Volume 24h CN¥955.42B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Moedas
27.050
+12
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-14 2021 | CN¥416,067,754,480,129 | CN¥405,487,014,512,260 | CN¥416,067,754,480,129 | CN¥407,562,134,147,486 | - | - |
Oct-11 2021 | CN¥367,468,255,545,071 | CN¥354,326,015,522,905 | CN¥370,696,326,041,851 | CN¥355,300,755,228,672 | - | - |
Oct-10 2021 | CN¥355,782,624,259,899 | CN¥354,647,841,550,422 | CN¥370,962,795,256,719 | CN¥369,600,132,875,551 | - | - |
Oct-09 2021 | CN¥369,501,562,639,605 | CN¥366,377,736,812,541 | CN¥373,940,324,087,213 | CN¥367,865,991,980,028 | - | - |
Oct-08 2021 | CN¥367,797,383,100,963 | CN¥366,639,947,350,063 | CN¥387,478,037,269,099 | CN¥385,045,387,150,654 | - | - |
Oct-07 2021 | CN¥385,018,786,410,206 | CN¥374,119,901,179,355 | CN¥395,865,800,211,624 | CN¥382,612,195,293,099 | - | - |
Oct-06 2021 | CN¥382,376,735,317,250 | CN¥365,602,592,047,447 | CN¥389,382,475,077,376 | CN¥389,184,203,184,473 | - | - |
Oct-05 2021 | CN¥389,236,776,138,254 | CN¥373,189,260,250,071 | CN¥389,604,799,666,856 | CN¥373,955,992,210,416 | - | - |
Oct-04 2021 | CN¥373,857,194,535,020 | CN¥362,444,063,148,088 | CN¥377,865,447,833,421 | CN¥377,729,852,476,699 | - | - |
Oct-03 2021 | CN¥377,831,599,211,427 | CN¥371,416,556,815,294 | CN¥383,224,789,083,278 | CN¥375,946,175,268,967 | - | - |
Oct-02 2021 | CN¥375,737,116,175,662 | CN¥361,102,222,884,669 | CN¥383,859,138,359,386 | CN¥368,924,682,835,926 | - | - |
Oct-01 2021 | CN¥368,822,551,403,614 | CN¥335,884,532,851,149 | CN¥370,493,941,682,678 | CN¥338,733,717,600,008 | - | - |
Sep-30 2021 | CN¥338,643,931,075,622 | CN¥321,211,079,548,007 | CN¥339,914,925,755,441 | CN¥322,305,916,308,749 | - | - |
Sep-29 2021 | CN¥322,458,415,326,410 | CN¥290,604,095,716,517 | CN¥327,702,474,089,535 | CN¥302,440,942,105,603 | - | - |
Sep-28 2021 | CN¥302,715,284,046,780 | CN¥300,850,213,046,975 | CN¥312,766,660,860,863 | CN¥306,357,329,000,000 | - | - |
Análise histórica e de mercado do preço de Dink Doink (DINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 105 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2203 CNY.