Cap Mercato CN¥17.24T
-2.58%
Volume 24o CN¥953.21B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-14 2021 | CN¥416,327,065,713,064 | CN¥405,739,731,375,176 | CN¥416,327,065,713,064 | CN¥407,816,144,313,776 | - | - |
Oct-11 2021 | CN¥367,697,277,490,136 | CN¥354,546,846,661,480 | CN¥370,927,359,858,616 | CN¥355,522,193,866,752 | - | - |
Oct-10 2021 | CN¥356,004,363,219,384 | CN¥354,868,873,264,752 | CN¥371,193,995,148,504 | CN¥369,830,483,497,816 | - | - |
Oct-09 2021 | CN¥369,731,851,828,680 | CN¥366,606,079,099,656 | CN¥374,173,379,702,408 | CN¥368,095,261,811,464 | - | - |
Oct-08 2021 | CN¥368,026,610,172,408 | CN¥366,868,453,058,008 | CN¥387,719,530,166,584 | CN¥385,285,363,916,464 | - | - |
Oct-07 2021 | CN¥385,258,746,597,296 | CN¥374,353,068,714,680 | CN¥396,112,520,721,984 | CN¥382,850,655,589,599 | - | - |
Oct-06 2021 | CN¥382,615,048,865,016 | CN¥365,830,451,231,168 | CN¥389,625,154,902,016 | CN¥389,426,759,437,584 | - | - |
Oct-05 2021 | CN¥389,479,365,157,080 | CN¥373,421,847,770,136 | CN¥389,847,618,053,696 | CN¥374,189,057,590,656 | - | - |
Oct-04 2021 | CN¥374,090,198,340,320 | CN¥362,669,953,801,408 | CN¥378,100,949,753,736 | CN¥377,965,269,888,184 | - | - |
Oct-03 2021 | CN¥378,067,080,035,832 | CN¥371,648,039,510,704 | CN¥383,463,631,174,448 | CN¥376,180,481,016,472 | - | - |
Oct-02 2021 | CN¥375,971,291,628,592 | CN¥361,327,277,245,704 | CN¥384,098,375,804,176 | CN¥369,154,612,488,816 | - | - |
Oct-01 2021 | CN¥369,052,417,403,824 | CN¥336,093,870,468,400 | CN¥370,724,849,364,848 | CN¥338,944,830,951,144 | - | - |
Sep-30 2021 | CN¥338,854,988,467,952 | CN¥321,411,272,041,112 | CN¥340,126,775,286,056 | CN¥322,506,791,150,984 | - | - |
Sep-29 2021 | CN¥322,659,385,212,560 | CN¥290,785,212,627,272 | CN¥327,906,712,297,560 | CN¥302,629,436,245,664 | - | - |
Sep-28 2021 | CN¥302,903,949,168,480 | CN¥301,037,715,776,600 | CN¥312,961,590,430,808 | CN¥306,548,264,000,000 | - | - |
Analisi storica e di mercato del prezzo di Dink Doink (DINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 105 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2248 CNY.