Cap Mercado CN¥17.21T
-1.61%
Volumen 24h CN¥911.35B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-14 2021 | CN¥408,956,864,225,867 | CN¥398,556,956,538,103 | CN¥408,956,864,225,867 | CN¥400,596,610,920,778 | - | - |
Oct-11 2021 | CN¥361,187,964,873,733 | CN¥348,270,334,967,315 | CN¥364,360,865,377,673 | CN¥349,228,415,686,656 | - | - |
Oct-10 2021 | CN¥349,702,049,237,577 | CN¥348,586,660,761,905 | CN¥364,622,780,446,437 | CN¥363,283,406,922,773 | - | - |
Oct-09 2021 | CN¥363,186,521,321,415 | CN¥360,116,083,872,543 | CN¥367,549,421,217,199 | CN¥361,578,903,713,567 | - | - |
Oct-08 2021 | CN¥361,511,467,408,449 | CN¥360,373,813,047,749 | CN¥380,855,765,369,177 | CN¥378,464,690,950,442 | - | - |
Oct-07 2021 | CN¥378,438,544,835,338 | CN¥367,725,929,210,665 | CN¥389,100,175,549,751 | CN¥376,073,084,051,299 | - | - |
Oct-06 2021 | CN¥375,841,648,251,872 | CN¥359,354,186,876,104 | CN¥382,727,654,997,248 | CN¥382,532,771,710,301 | - | - |
Oct-05 2021 | CN¥382,584,446,155,364 | CN¥366,811,193,588,733 | CN¥382,946,179,903,288 | CN¥367,564,821,561,168 | - | - |
Oct-04 2021 | CN¥367,467,712,407,460 | CN¥356,249,639,454,824 | CN¥371,407,461,840,783 | CN¥371,274,183,903,977 | - | - |
Oct-03 2021 | CN¥371,374,191,715,521 | CN¥365,068,786,901,162 | CN¥376,675,208,183,194 | CN¥369,520,990,992,941 | - | - |
Oct-02 2021 | CN¥369,315,504,866,426 | CN¥354,930,732,184,287 | CN¥377,298,715,984,478 | CN¥362,619,500,798,898 | - | - |
Oct-01 2021 | CN¥362,519,114,864,521 | CN¥330,144,030,191,450 | CN¥364,161,939,909,393 | CN¥332,944,520,371,106 | - | - |
Sep-30 2021 | CN¥332,856,268,361,506 | CN¥315,721,356,514,861 | CN¥334,105,540,849,243 | CN¥316,797,481,746,126 | - | - |
Sep-29 2021 | CN¥316,947,374,448,430 | CN¥285,637,467,541,591 | CN¥322,101,808,562,805 | CN¥297,272,013,909,292 | - | - |
Sep-28 2021 | CN¥297,541,667,153,939 | CN¥295,708,471,527,925 | CN¥307,421,258,876,149 | CN¥301,121,467,000,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0969 CNY.