Cap Mercado S$3.34T
-0.78%
Volumen 24h S$175.06B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-14 2021 | S$77,998,513,878,110 | S$76,014,985,992,717 | S$77,998,513,878,110 | S$76,404,000,151,887 | - | - |
Oct-11 2021 | S$68,887,765,324,929 | S$66,424,043,539,906 | S$69,492,918,448,985 | S$66,606,773,991,014 | - | - |
Oct-10 2021 | S$66,697,108,000,114 | S$66,484,374,944,114 | S$69,542,872,338,778 | S$69,287,419,616,225 | - | - |
Oct-09 2021 | S$69,268,941,058,746 | S$68,683,330,254,973 | S$70,101,057,445,187 | S$68,962,327,341,590 | - | - |
Oct-08 2021 | S$68,949,465,516,687 | S$68,732,485,788,007 | S$72,638,916,959,954 | S$72,182,878,028,840 | - | - |
Oct-07 2021 | S$72,177,891,297,231 | S$70,134,722,025,446 | S$74,211,336,445,084 | S$71,726,737,540,120 | - | - |
Oct-06 2021 | S$71,682,596,825,065 | S$68,538,017,048,009 | S$72,995,934,097,715 | S$72,958,764,879,904 | - | - |
Oct-05 2021 | S$72,968,620,515,726 | S$69,960,258,590,929 | S$73,037,612,375,811 | S$70,103,994,683,923 | - | - |
Oct-04 2021 | S$70,085,473,489,304 | S$67,945,900,601,737 | S$70,836,884,280,349 | S$70,811,464,775,474 | - | - |
Oct-03 2021 | S$70,830,538,818,140 | S$69,627,937,155,368 | S$71,841,577,983,125 | S$70,477,086,131,748 | - | - |
Oct-02 2021 | S$70,437,894,681,762 | S$67,694,351,316,118 | S$71,960,496,837,767 | S$69,160,795,770,175 | - | - |
Oct-01 2021 | S$69,141,649,609,832 | S$62,966,894,489,980 | S$69,454,978,284,005 | S$63,501,019,458,286 | - | - |
Sep-30 2021 | S$63,484,187,547,154 | S$60,216,122,437,156 | S$63,722,455,702,053 | S$60,421,366,990,134 | - | - |
Sep-29 2021 | S$60,449,955,354,931 | S$54,478,356,827,008 | S$61,433,037,523,182 | S$56,697,361,826,580 | - | - |
Sep-28 2021 | S$56,748,791,584,056 | S$56,399,154,380,270 | S$58,633,081,932,167 | S$57,431,550,800,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35356 SGD.