Cap Mercado ₪9.19T
-2.86%
Volumen 24h ₪530.79B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-14 2021 | ₪214,463,067,075,299 | ₪209,009,200,677,336 | ₪214,463,067,075,299 | ₪210,078,825,796,626 | - | - |
Oct-11 2021 | ₪189,412,345,197,180 | ₪182,638,147,790,522 | ₪191,076,261,451,252 | ₪183,140,579,581,132 | - | - |
Oct-10 2021 | ₪183,388,960,065,447 | ₪182,804,033,745,832 | ₪191,213,613,612,015 | ₪190,511,226,199,132 | - | - |
Oct-09 2021 | ₪190,460,417,947,602 | ₪188,850,234,844,808 | ₪192,748,387,596,341 | ₪189,617,359,344,059 | - | - |
Oct-08 2021 | ₪189,581,994,741,841 | ₪188,985,391,860,681 | ₪199,726,432,539,527 | ₪198,472,517,522,309 | - | - |
Oct-07 2021 | ₪198,458,806,110,354 | ₪192,840,951,015,502 | ₪204,049,923,959,337 | ₪197,218,323,264,439 | - | - |
Oct-06 2021 | ₪197,096,954,886,212 | ₪188,450,684,718,755 | ₪200,708,079,324,262 | ₪200,605,879,627,677 | - | - |
Oct-05 2021 | ₪200,632,978,475,862 | ₪192,361,250,039,180 | ₪200,822,677,037,814 | ₪192,756,463,765,958 | - | - |
Oct-04 2021 | ₪192,705,538,280,248 | ₪186,822,613,838,691 | ₪194,771,601,527,720 | ₪194,701,708,593,767 | - | - |
Oct-03 2021 | ₪194,754,154,178,794 | ₪191,447,506,035,845 | ₪197,534,086,122,047 | ₪193,782,308,134,290 | - | - |
Oct-02 2021 | ₪193,674,548,150,808 | ₪186,130,959,233,595 | ₪197,861,062,894,186 | ₪190,163,063,945,282 | - | - |
Oct-01 2021 | ₪190,110,420,067,013 | ₪173,132,443,749,260 | ₪190,971,941,974,607 | ₪174,601,062,485,811 | - | - |
Sep-30 2021 | ₪174,554,781,818,312 | ₪165,568,978,986,386 | ₪175,209,918,906,768 | ₪166,133,315,076,187 | - | - |
Sep-29 2021 | ₪166,211,921,040,483 | ₪149,792,539,798,910 | ₪168,914,983,015,733 | ₪155,893,869,098,689 | - | - |
Sep-28 2021 | ₪156,035,279,274,072 | ₪155,073,924,199,990 | ₪161,216,284,234,601 | ₪157,912,579,600,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72172 ILS.