Cap Mercado £1.95T
-1.34%
Volumen 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-14 2021 | £46,142,993,282,822 | £44,969,561,773,152 | £46,142,993,282,822 | £45,199,697,923,714 | - | - |
Oct-11 2021 | £40,753,182,780,177 | £39,295,674,269,762 | £41,111,184,172,127 | £39,403,775,431,680 | - | - |
Oct-10 2021 | £39,457,215,957,247 | £39,331,365,611,055 | £41,140,736,299,297 | £40,989,613,506,377 | - | - |
Oct-09 2021 | £40,978,681,811,512 | £40,632,241,423,852 | £41,470,951,970,532 | £40,797,292,782,572 | - | - |
Oct-08 2021 | £40,789,683,879,907 | £40,661,321,252,657 | £42,972,319,480,247 | £42,702,532,271,635 | - | - |
Oct-07 2021 | £42,699,582,180,515 | £41,490,867,535,887 | £43,902,544,149,059 | £42,432,684,982,749 | - | - |
Oct-06 2021 | £42,406,571,860,627 | £40,546,275,858,619 | £43,183,526,573,440 | £43,161,537,706,184 | - | - |
Oct-05 2021 | £43,167,368,183,137 | £41,387,657,042,677 | £43,208,182,947,140 | £41,472,689,606,040 | - | - |
Oct-04 2021 | £41,461,732,687,550 | £40,195,986,810,220 | £41,906,258,376,052 | £41,891,220,499,247 | - | - |
Oct-03 2021 | £41,902,504,476,067 | £41,191,059,633,235 | £42,500,623,223,195 | £41,693,406,069,917 | - | - |
Oct-02 2021 | £41,670,220,874,155 | £40,047,173,244,172 | £42,570,974,203,464 | £40,914,704,344,815 | - | - |
Oct-01 2021 | £40,903,377,704,035 | £37,250,466,002,875 | £41,088,739,221,694 | £37,566,447,982,522 | - | - |
Sep-30 2021 | £37,556,490,424,055 | £35,623,141,967,517 | £37,697,447,031,102 | £35,744,562,204,372 | - | - |
Sep-29 2021 | £35,761,474,741,024 | £32,228,748,063,792 | £36,343,054,461,337 | £33,541,485,034,009 | - | - |
Sep-28 2021 | £33,571,910,266,950 | £33,365,069,054,937 | £34,686,634,029,657 | £33,975,822,499,999 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.