Cap Mercado R$12.49T
-0.73%
Volumen 24h R$643.56B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-14 2021 | R$291,846,148,960,578 | R$284,424,405,315,402 | R$291,846,148,960,578 | R$285,879,975,153,852 | - | - |
Oct-11 2021 | R$257,756,565,105,822 | R$248,538,085,428,210 | R$260,020,859,641,782 | R$249,221,805,871,104 | - | - |
Oct-10 2021 | R$249,559,807,601,718 | R$248,763,826,754,604 | R$260,207,771,540,958 | R$259,251,947,005,182 | - | - |
Oct-09 2021 | R$259,182,805,997,610 | R$256,991,632,738,362 | R$262,296,326,381,466 | R$258,035,552,952,378 | - | - |
Oct-08 2021 | R$257,987,428,008,966 | R$257,175,557,435,166 | R$271,792,206,356,118 | R$270,085,850,693,628 | - | - |
Oct-07 2021 | R$270,067,191,896,892 | R$262,422,288,757,110 | R$277,675,710,393,168 | R$268,379,115,034,199 | - | - |
Oct-06 2021 | R$268,213,954,224,582 | R$256,447,915,970,736 | R$273,128,053,304,832 | R$272,988,977,666,868 | - | - |
Oct-05 2021 | R$273,025,854,386,910 | R$261,769,500,915,822 | R$273,284,000,442,192 | R$262,307,316,614,112 | - | - |
Oct-04 2021 | R$262,238,016,071,640 | R$254,232,400,623,216 | R$265,049,561,250,522 | R$264,954,449,379,318 | - | - |
Oct-03 2021 | R$265,025,818,507,014 | R$260,526,057,594,108 | R$268,808,812,208,796 | R$263,703,308,625,294 | - | - |
Oct-02 2021 | R$263,556,666,424,284 | R$253,291,181,532,858 | R$269,253,769,529,652 | R$258,778,160,005,932 | - | - |
Oct-01 2021 | R$258,706,521,036,348 | R$235,602,510,294,300 | R$259,878,899,359,596 | R$237,601,039,590,737 | - | - |
Sep-30 2021 | R$237,538,059,821,004 | R$225,309,977,906,574 | R$238,429,585,056,162 | R$226,077,939,107,418 | - | - |
Sep-29 2021 | R$226,184,907,865,620 | R$203,841,045,824,394 | R$229,863,295,191,870 | R$212,143,871,499,528 | - | - |
Sep-28 2021 | R$212,336,305,635,960 | R$211,028,072,101,950 | R$219,386,733,320,766 | R$214,890,978,000,000 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0646 BRL.