Cap Mercado Tk273.71T
-0.49%
Volumen 24h Tk16.37T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-14 2021 | Tk0.000000006322465399219634 | Tk0.000000006161683022732487 | Tk0.000000006322465399219634 | Tk0.000000006193216040976942 | - | - |
Oct-11 2021 | Tk0.000000005583959117183325 | Tk0.000000005384252802734119 | Tk0.00000000563301209906517 | Tk0.000000005399064712565146 | - | - |
Oct-10 2021 | Tk0.00000000540638707831948 | Tk0.000000005389143193545795 | Tk0.000000005637061301082916 | Tk0.00000000561635461169643 | - | - |
Oct-09 2021 | Tk0.000000005614856762128779 | Tk0.000000005567387857143632 | Tk0.000000005682307112139577 | Tk0.000000005590003024265653 | - | - |
Oct-08 2021 | Tk0.000000005588960460261827 | Tk0.000000005571372345326008 | Tk0.00000000588802294148564 | Tk0.000000005851056976119029 | - | - |
Oct-07 2021 | Tk0.000000005850652757673198 | Tk0.000000005685035922385829 | Tk0.000000006015481367210635 | Tk0.000000005814082778615379 | - | - |
Oct-06 2021 | Tk0.00000000581050478552609 | Tk0.00000000555560894396443 | Tk0.000000005916962319791565 | Tk0.000000005913949427855065 | - | - |
Oct-05 2021 | Tk0.000000005914748313800049 | Tk0.000000005670894126942326 | Tk0.000000005920340710712869 | Tk0.000000005682545201166556 | - | - |
Oct-04 2021 | Tk0.000000005681043895483796 | Tk0.000000005507612699449903 | Tk0.000000005741952347334655 | Tk0.00000000573989187294812 | - | - |
Oct-03 2021 | Tk0.000000005741437991826295 | Tk0.000000005643956552451701 | Tk0.000000005823391606325464 | Tk0.000000005712787543646386 | - | - |
Oct-02 2021 | Tk0.000000005709610732010348 | Tk0.000000005487222417950327 | Tk0.000000005833031025160563 | Tk0.000000005606090635556855 | - | - |
Oct-01 2021 | Tk0.000000005604538670906837 | Tk0.00000000510402047315077 | Tk0.000000005629936715081584 | Tk0.000000005147315998450858 | - | - |
Sep-30 2021 | Tk0.000000005145951624048756 | Tk0.000000004881046210432178 | Tk0.000000005165265353121051 | Tk0.00000000489768308618871 | - | - |
Sep-29 2021 | Tk0.000000004900000424536118 | Tk0.000000004415949854933876 | Tk0.000000004979687878620993 | Tk0.000000004595819722101039 | - | - |
Sep-28 2021 | Tk0.000000004599988556171844 | Tk0.000000004571647386407104 | Tk0.000000004752726857655847 | Tk0.0000000046553321942 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.