Market Cap Tk269.40T -2.06%
Volume 24h Tk14.05T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 32 Seconds ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2021 Tk0.000000006339983889869539 Tk0.000000006178756012397998 Tk0.000000006339983889869539 Tk0.000000006210376403344459 - -
Oct-11 2021 Tk0.000000005599431330854261 Tk0.000000005399171663720383 Tk0.000000005648620230317332 Tk0.000000005414024614867969 - -
Oct-10 2021 Tk0.000000005421367269669044 Tk0.000000005404075604984343 Tk0.000000005652680651994374 Tk0.000000005631916587846382 - -
Oct-09 2021 Tk0.000000005630414587988933 Tk0.000000005582814154633817 Tk0.000000005698051831600785 Tk0.000000005605491984588888 - -
Oct-08 2021 Tk0.00000000560444653181516 Tk0.00000000558680968316431 Tk0.000000005904337664988843 Tk0.000000005867269273135451 - -
Oct-07 2021 Tk0.00000000586686393466814 Tk0.000000005700788202922308 Tk0.000000006032149256622757 Tk0.00000000583019262633515 - -
Oct-06 2021 Tk0.000000005826604719227431 Tk0.000000005571002604062812 Tk0.000000005933357229455744 Tk0.000000005930335989301281 - -
Oct-05 2021 Tk0.000000005931137088825157 Tk0.000000005686607222936762 Tk0.000000005936744981331364 Tk0.000000005698290580332504 - -
Oct-04 2021 Tk0.000000005696785114783631 Tk0.000000005522873370008972 Tk0.000000005757862333733536 Tk0.000000005755796150118244 - -
Oct-03 2021 Tk0.000000005757346553032376 Tk0.000000005659595008947612 Tk0.000000005839527247244707 Tk0.000000005728616719268385 - -
Oct-02 2021 Tk0.000000005725431105220403 Tk0.000000005502426590461049 Tk0.000000005849193375291809 Tk0.000000005621624171951319 - -
Oct-01 2021 Tk0.000000005620067907067691 Tk0.000000005118162857377475 Tk0.000000005645536324960807 Tk0.000000005161578347312758 - -
Sep-30 2021 Tk0.000000005160210192458143 Tk0.000000004894570770394146 Tk0.000000005179577436632667 Tk0.000000004911253744141568 - -
Sep-29 2021 Tk0.000000004913577503444665 Tk0.000000004428185710942461 Tk0.000000004993485758092478 Tk0.000000004608553967327626 - -
Sep-28 2021 Tk0.00000000461273435253807 Tk0.000000004584314654147838 Tk0.000000004765895866224509 Tk0.0000000046682313385 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.