Market Cap NZ$4.11T -2.15%
Volume 24h NZ$203.77B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2021 NZ$0.000000000097027924645249 NZ$0.000000000094560472579477 NZ$0.000000000097027924645249 NZ$0.000000000095044395088319 - -
Oct-11 2021 NZ$0.00000000008569441352911 NZ$0.000000000082629613960266 NZ$0.000000000086447206740164 NZ$0.000000000082856925425049 - -
Oct-10 2021 NZ$0.00000000008296929835361 NZ$0.000000000082704664504824 NZ$0.000000000086509347953036 NZ$0.000000000086191572058574 - -
Oct-09 2021 NZ$0.000000000086168585260576 NZ$0.000000000085440102138081 NZ$0.00000000008720371429093 NZ$0.000000000085787166549319 - -
Oct-08 2021 NZ$0.000000000085771166806305 NZ$0.000000000085501250217935 NZ$0.00000000009036073907917 NZ$0.000000000089793439667382 - -
Oct-07 2021 NZ$0.000000000089787236315615 NZ$0.000000000087245592067751 NZ$0.000000000092316784030903 NZ$0.000000000089226013920829 - -
Oct-06 2021 NZ$0.000000000089171104131384 NZ$0.000000000085259336656866 NZ$0.000000000090804858206796 NZ$0.000000000090758620760908 - -
Oct-05 2021 NZ$0.000000000090770880890521 NZ$0.00000000008702856453561 NZ$0.00000000009085670479496 NZ$0.000000000087207368132068 - -
Oct-04 2021 NZ$0.000000000087184328294686 NZ$0.000000000084522760700818 NZ$0.000000000088119061868265 NZ$0.00000000008808744072985 - -
Oct-03 2021 NZ$0.000000000088111168294421 NZ$0.000000000086615166156534 NZ$0.000000000089368872153585 NZ$0.000000000087671483242543 - -
Oct-02 2021 NZ$0.000000000087622730197556 NZ$0.000000000084209840570471 NZ$0.000000000089516803813989 NZ$0.000000000086034055608811 - -
Oct-01 2021 NZ$0.00000000008601023833191 NZ$0.000000000078329019233195 NZ$0.000000000086400010258005 NZ$0.000000000078993455446133 - -
Sep-30 2021 NZ$0.000000000078972517029184 NZ$0.000000000074907137325615 NZ$0.000000000079268915812051 NZ$0.000000000075162455690415 - -
Sep-29 2021 NZ$0.000000000075198018800112 NZ$0.000000000067769520702258 NZ$0.000000000076420944953425 NZ$0.000000000070529899575917 - -
Sep-28 2021 NZ$0.000000000070593876726054 NZ$0.000000000070158938025617 NZ$0.000000000072937880128375 NZ$0.0000000000714432097 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.