Market Cap HK$19.13T -2.18%
Volume 24h HK$957.75B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2021 HK$0.00000000045110646452149 HK$0.000000000439634678622364 HK$0.00000000045110646452149 HK$0.000000000441884552283627 - -
Oct-11 2021 HK$0.000000000398414209699909 HK$0.000000000384165209703022 HK$0.000000000401914128771619 HK$0.000000000385222036091904 - -
Oct-10 2021 HK$0.000000000385744485218755 HK$0.000000000384514137972279 HK$0.000000000402203038412245 HK$0.000000000400725620846269 - -
Oct-09 2021 HK$0.000000000400618749621172 HK$0.000000000397231854074824 HK$0.000000000405431316713728 HK$0.00000000039884544109204 - -
Oct-08 2021 HK$0.000000000398771054388103 HK$0.000000000397516146398053 HK$0.000000000420109094228155 HK$0.000000000417471581028603 - -
Oct-07 2021 HK$0.000000000417442740134667 HK$0.000000000405626016702547 HK$0.000000000429203223839268 HK$0.00000000041483348046795 - -
Oct-06 2021 HK$0.000000000414578191476919 HK$0.000000000396391431305436 HK$0.000000000422173912271232 HK$0.000000000421958943118593 - -
Oct-05 2021 HK$0.000000000422015943448597 HK$0.000000000404617002822409 HK$0.000000000422414959693092 HK$0.000000000405448304311512 - -
Oct-04 2021 HK$0.00000000040534118649339 HK$0.000000000392966910203916 HK$0.000000000409686990643984 HK$0.000000000409539976266355 - -
Oct-03 2021 HK$0.000000000409650291495751 HK$0.000000000402695013025083 HK$0.000000000415497663202371 HK$0.000000000407606088551281 - -
Oct-02 2021 HK$0.000000000407379423765459 HK$0.00000000039151206826852 HK$0.000000000416185433538177 HK$0.000000000399993288489207 - -
Oct-01 2021 HK$0.000000000399882556165323 HK$0.000000000364170696888675 HK$0.000000000401694700825671 HK$0.00000000036725982274615 - -
Sep-30 2021 HK$0.000000000367162474943679 HK$0.000000000348261534088561 HK$0.000000000368540505108874 HK$0.00000000034944857138008 - -
Sep-29 2021 HK$0.000000000349613912942745 HK$0.000000000315077015179756 HK$0.000000000355299594620557 HK$0.000000000327910689186378 - -
Sep-28 2021 HK$0.00000000032820813454671 HK$0.000000000326185998546637 HK$0.000000000339105977528653 HK$0.0000000003321568905 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.