Market Cap AU$3.73T -2.27%
Volume 24h AU$183.79B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 58 Seconds ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2021 AU$0.000000000088192326568377 AU$0.00000000008594956667042 AU$0.000000000088192326568377 AU$0.000000000086389422022265 - -
Oct-11 2021 AU$0.000000000077890872454262 AU$0.000000000075105160965221 AU$0.000000000078575114490258 AU$0.00000000007531177289687 - -
Oct-10 2021 AU$0.000000000075413912874091 AU$0.00000000007517337722522 AU$0.000000000078631596973615 AU$0.000000000078342758522598 - -
Oct-09 2021 AU$0.00000000007832186495816 AU$0.000000000077659719275116 AU$0.000000000079262732629186 AU$0.000000000077975179159557 - -
Oct-08 2021 AU$0.000000000077960636391936 AU$0.000000000077715299062556 AU$0.000000000082132271085531 AU$0.000000000081616631333682 - -
Oct-07 2021 AU$0.000000000081610992874169 AU$0.000000000079300796914111 AU$0.000000000083910193841236 AU$0.000000000081100876751419 - -
Oct-06 2021 AU$0.000000000081050967180538 AU$0.000000000077495414736913 AU$0.000000000082535947648563 AU$0.000000000082493920696606 - -
Oct-05 2021 AU$0.00000000008250506438909 AU$0.000000000079103532435262 AU$0.000000000082583072960699 AU$0.000000000079266053742691 - -
Oct-04 2021 AU$0.000000000079245111968764 AU$0.000000000076825913173361 AU$0.000000000080094726436732 AU$0.000000000080065984795851 - -
Oct-03 2021 AU$0.000000000080087551670861 AU$0.00000000007872777911493 AU$0.000000000081230725967119 AU$0.000000000079687905405889 - -
Oct-02 2021 AU$0.000000000079643591931388 AU$0.000000000076541488308805 AU$0.000000000081365186611845 AU$0.000000000078199585902673 - -
Oct-01 2021 AU$0.000000000078177937484754 AU$0.00000000007119618882143 AU$0.000000000078532215834199 AU$0.000000000071800119861793 - -
Sep-30 2021 AU$0.00000000007178108814786 AU$0.000000000068085911777217 AU$0.000000000072050496138896 AU$0.000000000068317980232661 - -
Sep-29 2021 AU$0.000000000068350304879361 AU$0.000000000061598263829799 AU$0.000000000069461868411987 AU$0.000000000064107275910272 - -
Sep-28 2021 AU$0.000000000064165427145995 AU$0.000000000063770095018194 AU$0.000000000066295979915116 AU$0.0000000000649374178 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.