Market Cap Rp39,682.23T -2.12%
Volume 24h Rp1,968.38T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Dink Doink DINK

Dink Doink (DINK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-14 2021 Rp0.0000009358 Rp0.000000912 Rp0.0000009358 Rp0.0000009167 - -
Oct-11 2021 Rp0.0000008265 Rp0.0000007969 Rp0.0000008338 Rp0.0000007991 - -
Oct-10 2021 Rp0.0000008002 Rp0.0000007977 Rp0.0000008344 Rp0.0000008313 - -
Oct-09 2021 Rp0.0000008311 Rp0.000000824 Rp0.0000008411 Rp0.0000008274 - -
Oct-08 2021 Rp0.0000008272 Rp0.0000008246 Rp0.0000008715 Rp0.000000866 - -
Oct-07 2021 Rp0.000000866 Rp0.0000008415 Rp0.0000008904 Rp0.0000008606 - -
Oct-06 2021 Rp0.00000086 Rp0.0000008223 Rp0.0000008758 Rp0.0000008753 - -
Oct-05 2021 Rp0.0000008755 Rp0.0000008394 Rp0.0000008763 Rp0.0000008411 - -
Oct-04 2021 Rp0.0000008409 Rp0.0000008152 Rp0.0000008499 Rp0.0000008496 - -
Oct-03 2021 Rp0.0000008498 Rp0.0000008354 Rp0.0000008619 Rp0.0000008456 - -
Oct-02 2021 Rp0.0000008451 Rp0.0000008122 Rp0.0000008634 Rp0.0000008298 - -
Oct-01 2021 Rp0.0000008295 Rp0.0000007555 Rp0.0000008333 Rp0.0000007619 - -
Sep-30 2021 Rp0.0000007617 Rp0.0000007224 Rp0.0000007645 Rp0.0000007249 - -
Sep-29 2021 Rp0.0000007253 Rp0.0000006536 Rp0.000000737 Rp0.0000006802 - -
Sep-28 2021 Rp0.0000006808 Rp0.0000006766 Rp0.0000007035 Rp0.000000689 - -

Historical and market price analysis of Dink Doink (DINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.