Cap Mercado Rp39,951.11T
-1.26%
Volumen 24h Rp2,302.75T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-14 2021 | Rp0.0000009259 | Rp0.0000009023 | Rp0.0000009259 | Rp0.000000907 | - | - |
Oct-11 2021 | Rp0.0000008177 | Rp0.0000007885 | Rp0.0000008249 | Rp0.0000007906 | - | - |
Oct-10 2021 | Rp0.0000007917 | Rp0.0000007892 | Rp0.0000008255 | Rp0.0000008225 | - | - |
Oct-09 2021 | Rp0.0000008222 | Rp0.0000008153 | Rp0.0000008321 | Rp0.0000008186 | - | - |
Oct-08 2021 | Rp0.0000008185 | Rp0.0000008159 | Rp0.0000008623 | Rp0.0000008568 | - | - |
Oct-07 2021 | Rp0.0000008568 | Rp0.0000008325 | Rp0.0000008809 | Rp0.0000008514 | - | - |
Oct-06 2021 | Rp0.0000008509 | Rp0.0000008136 | Rp0.0000008665 | Rp0.0000008661 | - | - |
Oct-05 2021 | Rp0.0000008662 | Rp0.0000008305 | Rp0.000000867 | Rp0.0000008322 | - | - |
Oct-04 2021 | Rp0.0000008319 | Rp0.0000008065 | Rp0.0000008409 | Rp0.0000008406 | - | - |
Oct-03 2021 | Rp0.0000008408 | Rp0.0000008265 | Rp0.0000008528 | Rp0.0000008366 | - | - |
Oct-02 2021 | Rp0.0000008361 | Rp0.0000008036 | Rp0.0000008542 | Rp0.000000821 | - | - |
Oct-01 2021 | Rp0.0000008207 | Rp0.0000007474 | Rp0.0000008245 | Rp0.0000007538 | - | - |
Sep-30 2021 | Rp0.0000007536 | Rp0.0000007148 | Rp0.0000007564 | Rp0.0000007172 | - | - |
Sep-29 2021 | Rp0.0000007176 | Rp0.0000006467 | Rp0.0000007292 | Rp0.000000673 | - | - |
Sep-28 2021 | Rp0.0000006736 | Rp0.0000006695 | Rp0.000000696 | Rp0.0000006817 | - | - |
Análisis de precios históricos y de mercado de Dink Doink (DINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.27192 IDR.